Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.74 27.92 26.18 26.34 85,034 -1.63(-5.84%)
Nov 26, 2014 28.32 27.97 27.97 27.97 136,901 -0.29(-1.03%)
Nov 25, 2014 28.15 28.40 28.03 28.26 98,097 +0.08(+0.29%)
Nov 24, 2014 27.55 28.20 27.07 28.18 151,676 +0.76(+2.78%)
Nov 21, 2014 27.90 28.01 27.20 27.42 76,771 +0.07(+0.24%)
Nov 20, 2014 27.23 27.90 27.01 27.35 130,084 -0.10(-0.36%)
Nov 19, 2014 28.29 28.29 27.04 27.45 120,028 -0.82(-2.90%)
Nov 18, 2014 27.62 28.45 27.59 28.27 129,726 +0.94(+3.43%)
Nov 17, 2014 27.98 27.99 27.17 27.33 82,150 -0.63(-2.25%)
Nov 14, 2014 28.03 28.19 27.58 27.96 102,268 +0.00(+0.00%)
Nov 13, 2014 28.38 28.63 27.45 27.96 174,068 -0.58(-2.03%)
Nov 12, 2014 28.48 28.71 28.14 28.54 127,481 -0.22(-0.78%)
Nov 11, 2014 28.53 28.95 28.39 28.77 96,957 +0.11(+0.38%)
Nov 10, 2014 28.32 28.73 28.01 28.66 85,428 +0.41(+1.47%)
Nov 07, 2014 28.09 28.44 27.77 28.25 95,634 +0.17(+0.62%)
Nov 06, 2014 27.55 28.09 27.38 28.07 96,577 +0.51(+1.83%)
Nov 05, 2014 27.57 27.61 27.41 27.57 77,070 +0.07(+0.24%)
Nov 04, 2014 28.01 28.18 27.45 27.50 93,344 -0.54(-1.92%)
Nov 03, 2014 29.02 29.02 27.86 28.04 85,267 -0.82(-2.84%)
Oct 31, 2014 28.35 28.88 27.86 28.86 104,333 +1.06(+3.82%)
Oct 30, 2014 27.43 28.18 27.28 27.80 110,632 +0.28(+1.02%)
Oct 29, 2014 27.44 27.57 27.03 27.52 80,700 +0.11(+0.39%)
Oct 28, 2014 26.43 27.62 26.41 27.41 109,659 +1.03(+3.90%)
Oct 27, 2014 26.50 26.49 26.03 26.38 173,671 -0.11(-0.41%)
Oct 24, 2014 26.46 26.63 26.28 26.49 60,824 +0.07(+0.25%)
Oct 23, 2014 26.70 27.07 26.14 26.42 134,058 +0.00(+0.00%)
Oct 22, 2014 27.03 27.07 26.36 26.42 100,781 -0.46(-1.73%)
Oct 21, 2014 26.32 26.93 26.17 26.89 109,984 +0.65(+2.50%)
Oct 20, 2014 25.67 26.24 25.65 26.23 104,447 +0.51(+2.00%)
Oct 17, 2014 26.21 26.58 25.37 25.72 149,366 -0.12(-0.48%)
Oct 16, 2014 24.15 26.03 24.15 25.84 145,943 +1.13(+4.56%)
Oct 15, 2014 23.87 24.86 23.73 24.71 236,390 +0.46(+1.91%)
Oct 14, 2014 24.96 24.98 23.99 24.25 194,028 -0.60(-2.40%)
Oct 13, 2014 25.48 25.62 24.78 24.85 200,729 -0.66(-2.60%)
Oct 10, 2014 26.25 26.58 25.37 25.51 167,816 -0.81(-3.09%)
Oct 09, 2014 27.88 28.05 26.28 26.32 114,521 -1.69(-6.02%)
Oct 08, 2014 26.96 28.05 26.68 28.01 265,995 +0.94(+3.48%)
Oct 07, 2014 26.67 27.46 26.57 27.07 140,446 +0.16(+0.60%)
Oct 06, 2014 26.83 27.14 26.61 26.91 123,640 +0.10(+0.36%)
Oct 03, 2014 26.68 26.91 26.44 26.81 219,441 +0.36(+1.35%)
Oct 02, 2014 26.16 26.69 25.95 26.45 127,038 +0.25(+0.96%)
Oct 01, 2014 25.36 26.83 25.05 26.20 361,200 -0.88(-3.24%)
Sep 30, 2014 28.25 28.35 27.05 27.08 125,052 -1.12(-3.97%)
Sep 29, 2014 27.19 28.21 26.87 28.20 139,609 +0.74(+2.69%)
Sep 26, 2014 27.60 27.92 27.38 27.46 98,808 -0.02(-0.06%)
Sep 25, 2014 28.39 28.63 27.43 27.47 108,698 -0.90(-3.17%)
Sep 24, 2014 28.28 28.51 28.04 28.38 92,791 +0.07(+0.26%)
Sep 23, 2014 28.58 28.68 28.14 28.30 107,367 -0.31(-1.08%)
Sep 22, 2014 28.67 29.10 28.42 28.61 119,803 -0.24(-0.84%)
Sep 19, 2014 29.81 29.81 28.68 28.85 251,805 -0.94(-3.16%)
Sep 18, 2014 30.05 30.23 29.72 29.79 146,070 -0.19(-0.65%)
Sep 17, 2014 29.92 30.14 29.85 29.99 113,019 +0.08(+0.27%)
Sep 16, 2014 29.36 30.24 29.31 29.91 216,873 +0.42(+1.43%)
Sep 15, 2014 30.18 30.22 28.94 29.49 377,232 -0.70(-2.31%)
Sep 12, 2014 31.31 31.40 30.14 30.18 94,335 -1.05(-3.35%)
Sep 11, 2014 30.84 31.39 30.49 31.23 99,562 +0.17(+0.55%)
Sep 10, 2014 30.95 31.26 30.71 31.06 85,430 +0.07(+0.24%)
Sep 09, 2014 30.57 31.06 30.06 30.99 136,509 +0.50(+1.65%)
Sep 08, 2014 31.00 31.21 30.44 30.48 226,367 -0.52(-1.67%)
Sep 05, 2014 30.30 31.37 30.30 31.00 270,730 +0.61(+2.00%)
Sep 04, 2014 32.84 33.25 30.33 30.39 360,409 -2.43(-7.41%)
Sep 03, 2014 33.05 33.09 32.78 32.83 110,570 +0.06(+0.17%)
Sep 02, 2014 32.76 33.08 32.61 32.77 174,820 +0.28(+0.87%)
Aug 29, 2014 32.38 32.49 32.49 32.49 74,459 +0.11(+0.33%)
Aug 28, 2014 32.43 32.47 31.98 32.38 125,866 -0.06(-0.20%)
Aug 27, 2014 32.50 33.01 32.26 32.45 119,572 -0.03(-0.10%)
Aug 26, 2014 31.50 32.71 31.50 32.48 188,576 +0.95(+3.01%)
Aug 25, 2014 31.38 31.73 31.13 31.53 140,191 +0.43(+1.38%)
Aug 22, 2014 31.07 31.19 31.07 31.10 130,415 +0.03(+0.10%)
Aug 21, 2014 31.64 31.77 30.88 31.07 178,842 -0.54(-1.72%)
Aug 20, 2014 30.63 31.66 30.52 31.61 182,808 +0.88(+2.88%)
Aug 19, 2014 30.60 30.91 30.56 30.73 421,670 +0.17(+0.56%)
Aug 18, 2014 30.26 30.62 30.21 30.56 85,017 +0.50(+1.67%)
Aug 15, 2014 30.05 30.26 29.94 30.05 148,497 +0.28(+0.93%)
Aug 14, 2014 29.47 29.85 29.40 29.78 120,993 +0.41(+1.41%)
Aug 13, 2014 29.17 29.50 29.11 29.36 110,430 +0.23(+0.78%)
Aug 12, 2014 28.80 29.68 28.49 29.14 120,892 +0.32(+1.10%)
Aug 11, 2014 28.57 29.01 28.03 28.82 138,814 +0.45(+1.57%)
Aug 08, 2014 28.24 28.51 28.09 28.38 75,392 +0.07(+0.26%)
Aug 07, 2014 28.48 28.80 27.98 28.30 100,724 -0.11(-0.40%)
Aug 06, 2014 27.91 28.81 27.87 28.42 100,169 +0.25(+0.89%)
Aug 05, 2014 27.86 28.56 27.86 28.16 130,131 -0.01(-0.03%)
Aug 04, 2014 28.28 28.29 27.44 28.17 96,021 -0.06(-0.20%)
Aug 01, 2014 27.56 28.46 27.56 28.23 155,587 +0.73(+2.65%)
Jul 31, 2014 27.82 27.97 27.30 27.50 156,166 -0.58(-2.05%)
Jul 30, 2014 28.89 29.06 27.86 28.07 103,280 -0.65(-2.26%)
Jul 29, 2014 28.84 29.01 28.55 28.72 70,652 -0.11(-0.39%)
Jul 28, 2014 28.98 29.15 28.27 28.84 123,939 -0.14(-0.48%)
Jul 25, 2014 28.85 29.24 28.56 28.98 74,734 -0.13(-0.45%)
Jul 24, 2014 29.43 29.49 29.11 29.11 113,554 -0.22(-0.75%)
Jul 23, 2014 29.32 29.45 29.01 29.32 77,571 +0.03(+0.11%)
Jul 22, 2014 28.49 29.43 28.49 29.29 131,698 +0.90(+3.17%)
Jul 21, 2014 28.95 29.04 28.09 28.39 148,495 -0.88(-2.99%)
Jul 18, 2014 29.06 29.69 28.97 29.27 85,035 +0.17(+0.59%)
Jul 17, 2014 29.28 29.63 28.87 29.10 82,496 -0.34(-1.16%)
Jul 16, 2014 29.93 30.01 29.41 29.44 79,377 -0.41(-1.39%)
Jul 15, 2014 30.13 30.24 29.65 29.85 94,081 -0.28(-0.92%)
Jul 14, 2014 29.96 30.25 29.88 30.13 90,798 +0.32(+1.06%)
Jul 11, 2014 30.14 30.20 29.79 29.81 83,288 -0.33(-1.10%)
Jul 10, 2014 30.19 30.54 29.91 30.14 141,296 -0.69(-2.24%)
Jul 09, 2014 30.30 31.11 30.26 30.83 192,906 +0.59(+1.96%)
Jul 08, 2014 29.88 30.39 29.42 30.24 150,227 +0.43(+1.44%)
Jul 07, 2014 29.84 29.98 29.35 29.81 163,776 -0.02(-0.05%)
Jul 03, 2014 29.61 29.83 29.83 29.83 170,616 +0.07(+0.25%)
Jul 02, 2014 30.22 30.28 29.54 29.75 190,704 -0.48(-1.58%)
Jul 01, 2014 30.22 30.42 30.01 30.23 321,892 -0.02(-0.05%)
Jun 30, 2014 29.96 30.77 29.64 30.25 348,853 +0.33(+1.11%)
Jun 27, 2014 29.11 30.01 29.04 29.92 609,243 +0.65(+2.22%)
Jun 26, 2014 29.20 29.37 28.73 29.27 226,118 +0.11(+0.39%)
Jun 25, 2014 28.36 29.20 28.36 29.15 201,496 +0.63(+2.22%)
Jun 24, 2014 28.51 28.76 28.31 28.52 287,516 +0.10(+0.34%)
Jun 23, 2014 28.01 29.09 27.85 28.42 268,153 +0.58(+2.07%)
Jun 20, 2014 27.44 27.91 27.36 27.85 273,866 +0.55(+2.02%)
Jun 19, 2014 25.63 27.41 25.47 27.30 237,166 +1.95(+7.71%)
Jun 18, 2014 24.94 25.57 24.56 25.34 208,531 +0.36(+1.43%)
Jun 17, 2014 25.31 25.58 24.92 24.98 142,453 -0.45(-1.79%)
Jun 16, 2014 25.57 25.75 25.26 25.44 188,337 -0.13(-0.51%)
Jun 13, 2014 25.72 25.75 25.46 25.57 122,383 +0.06(+0.22%)
Jun 12, 2014 25.87 25.88 25.47 25.51 120,537 -0.36(-1.38%)
Jun 11, 2014 26.73 26.73 25.62 25.87 158,785 -0.91(-3.39%)
Jun 10, 2014 27.38 27.53 26.68 26.78 213,063 -0.87(-3.14%)
Jun 06, 2014 27.82 28.11 27.31 27.64 152,498 -0.18(-0.64%)
Jun 05, 2014 27.01 28.81 26.49 27.82 390,233 +1.98(+7.66%)
Jun 04, 2014 25.28 25.94 25.24 25.84 137,926 +0.55(+2.18%)
Jun 03, 2014 25.15 25.35 25.05 25.29 149,363 +0.12(+0.48%)
Jun 02, 2014 24.88 25.19 24.73 25.17 141,355 +0.31(+1.24%)
May 30, 2014 24.84 25.02 24.78 24.86 198,451 +0.06(+0.26%)
May 29, 2014 24.54 24.84 24.40 24.80 94,247 +0.30(+1.23%)
May 28, 2014 24.64 24.64 24.18 24.50 123,617 -0.12(-0.49%)
May 27, 2014 24.47 24.92 24.34 24.62 189,347 +0.32(+1.30%)
May 23, 2014 24.08 24.30 24.30 24.30 97,882 +0.37(+1.56%)
May 22, 2014 23.95 24.17 23.78 23.93 33,620 -0.02(-0.07%)
May 21, 2014 24.08 24.34 23.79 23.95 112,334 -0.05(-0.20%)
May 20, 2014 23.82 24.22 23.39 23.99 133,390 -0.01(-0.03%)
May 19, 2014 23.31 24.07 23.31 24.00 95,011 +0.71(+3.06%)
May 16, 2014 22.83 23.35 22.74 23.29 98,375 +0.48(+2.10%)
May 15, 2014 23.00 23.14 22.70 22.81 156,040 -0.31(-1.33%)
May 14, 2014 23.52 23.65 23.05 23.12 138,138 -0.54(-2.26%)
May 13, 2014 23.88 24.42 23.64 23.65 114,579 -0.27(-1.12%)
May 12, 2014 23.21 24.14 23.21 23.92 83,853 +0.83(+3.58%)
May 09, 2014 22.36 23.12 22.36 23.09 65,469 +0.62(+2.78%)
May 08, 2014 22.73 23.10 22.41 22.47 68,091 -0.21(-0.93%)
May 07, 2014 22.10 22.72 21.77 22.68 99,858 +0.62(+2.79%)
May 06, 2014 21.89 22.36 21.82 22.06 218,038 +0.09(+0.41%)
May 05, 2014 21.96 22.20 21.65 21.97 69,019 -0.01(-0.04%)
May 02, 2014 21.94 22.42 21.81 21.98 130,305 +0.07(+0.33%)
May 01, 2014 21.72 22.03 21.50 21.91 174,937 +0.19(+0.90%)
Apr 30, 2014 21.87 21.87 21.16 21.72 93,762 -0.15(-0.70%)
Apr 29, 2014 22.15 22.23 21.86 21.87 72,513 -0.13(-0.59%)
Apr 28, 2014 22.10 22.27 21.86 22.00 143,706 -0.04(-0.18%)
Apr 25, 2014 22.06 22.35 21.83 22.04 74,288 -0.02(-0.07%)
Apr 24, 2014 22.24 22.45 21.73 22.06 73,065 -0.01(-0.04%)
Apr 23, 2014 22.23 22.33 21.89 22.06 93,963 -0.26(-1.16%)
Apr 22, 2014 22.02 22.53 21.95 22.32 63,388 +0.31(+1.40%)
Apr 21, 2014 22.08 22.26 21.84 22.02 107,583 -0.06(-0.26%)
Apr 17, 2014 21.89 22.07 22.07 22.07 224,365 +0.10(+0.44%)
Apr 16, 2014 21.94 22.02 21.81 21.97 64,877 +0.13(+0.59%)
Apr 15, 2014 21.98 22.12 21.54 21.84 131,041 -0.14(-0.63%)
Apr 14, 2014 22.12 22.31 21.90 21.98 185,883 +0.04(+0.19%)
Apr 11, 2014 21.92 22.25 21.84 21.94 81,421 -0.19(-0.84%)
Apr 10, 2014 22.88 22.88 21.85 22.13 100,757 -0.67(-2.95%)
Apr 09, 2014 22.24 22.95 22.14 22.80 56,340 +0.70(+3.16%)
Apr 08, 2014 22.88 23.04 21.63 22.10 172,527 -0.81(-3.54%)
Apr 07, 2014 23.50 23.65 22.45 22.92 61,548 -0.62(-2.65%)
Apr 04, 2014 24.44 24.44 23.20 23.54 65,642 -0.77(-3.17%)
Apr 03, 2014 24.36 24.55 24.11 24.31 47,490 +0.02(+0.10%)
Apr 02, 2014 24.44 24.92 24.01 24.29 101,140 -0.05(-0.20%)
Apr 01, 2014 24.23 24.42 23.82 24.34 92,522 +0.22(+0.91%)
Mar 31, 2014 23.80 24.37 23.69 24.12 58,934 +0.41(+1.75%)
Mar 28, 2014 24.02 24.48 23.61 23.70 56,281 -0.33(-1.38%)
Mar 27, 2014 23.61 24.08 23.32 24.04 59,237 +0.53(+2.24%)
Mar 26, 2014 24.52 24.54 22.94 23.51 81,545 -0.81(-3.34%)
Mar 25, 2014 23.93 24.69 23.93 24.32 56,049 +0.55(+2.32%)
Mar 24, 2014 24.09 24.09 23.42 23.77 75,768 -0.24(-1.01%)
Mar 21, 2014 23.69 24.10 23.48 24.01 113,644 +0.44(+1.86%)
Mar 20, 2014 23.52 24.00 23.35 23.57 60,104 +0.06(+0.28%)
Mar 19, 2014 23.44 23.70 23.24 23.51 58,611 -0.02(-0.07%)
Mar 18, 2014 23.05 23.54 23.01 23.52 73,499 +0.56(+2.44%)
Mar 17, 2014 22.99 23.52 22.78 22.96 50,065 +0.02(+0.11%)
Mar 14, 2014 22.66 23.49 22.45 22.94 100,354 +0.28(+1.22%)
Mar 13, 2014 22.73 22.99 22.19 22.66 73,930 -0.13(-0.57%)
Mar 12, 2014 22.40 22.93 21.92 22.79 67,397 +0.28(+1.26%)
Mar 11, 2014 23.13 23.41 22.11 22.51 97,280 -0.54(-2.32%)
Mar 10, 2014 23.48 23.51 22.88 23.05 53,365 -0.43(-1.83%)
Mar 07, 2014 23.95 24.20 23.15 23.48 57,120 -0.27(-1.13%)
Mar 06, 2014 23.99 24.28 23.54 23.74 63,128 -0.12(-0.51%)
Mar 05, 2014 24.12 24.12 23.52 23.86 73,116 -0.22(-0.91%)
Mar 04, 2014 23.28 24.34 22.98 24.08 97,001 +1.07(+4.65%)
Mar 03, 2014 23.00 23.39 22.87 23.01 54,041 -0.18(-0.77%)
Feb 28, 2014 23.19 23.62 23.08 23.19 79,247 +0.05(+0.21%)
Feb 27, 2014 23.05 23.20 22.70 23.14 67,214 +0.09(+0.39%)
Feb 26, 2014 23.12 23.38 22.81 23.05 62,789 +0.03(+0.14%)
Feb 25, 2014 22.86 23.70 22.85 23.02 67,251 +0.18(+0.78%)
Feb 24, 2014 22.90 23.06 22.33 22.84 71,607 -0.03(-0.14%)
Feb 21, 2014 23.27 23.52 22.77 22.88 75,749 -0.36(-1.54%)
Feb 20, 2014 22.46 23.32 22.46 23.23 72,933 +0.86(+3.84%)
Feb 19, 2014 22.85 23.15 22.32 22.37 86,856 -0.47(-2.06%)
Feb 18, 2014 22.66 22.92 22.28 22.84 62,578 +0.18(+0.79%)
Feb 14, 2014 22.75 22.66 22.66 22.66 64,104 -0.02(-0.07%)
Feb 13, 2014 22.15 22.75 22.11 22.68 60,565 +0.35(+1.56%)
Feb 12, 2014 22.34 22.37 22.00 22.33 65,165 +0.05(+0.22%)
Feb 11, 2014 21.95 22.40 21.90 22.28 77,948 +0.33(+1.52%)
Feb 10, 2014 22.23 22.24 21.67 21.95 139,931 -0.41(-1.81%)
Feb 07, 2014 22.92 22.96 22.23 22.36 81,503 -0.42(-1.85%)
Feb 06, 2014 22.22 23.06 22.20 22.78 86,062 +0.66(+2.97%)
Feb 05, 2014 22.80 22.80 21.99 22.12 110,271 -0.67(-2.95%)
Feb 04, 2014 22.14 22.96 21.67 22.79 146,635 +0.79(+3.58%)
Feb 03, 2014 23.04 23.04 21.52 22.01 199,852 -1.04(-4.51%)
Jan 31, 2014 23.64 23.77 23.03 23.05 82,716 -0.93(-3.89%)
Jan 30, 2014 24.38 24.48 23.66 23.98 187,294 -0.26(-1.07%)
Jan 29, 2014 24.32 24.69 24.12 24.24 156,443 -0.24(-0.99%)
Jan 28, 2014 23.24 24.62 23.22 24.48 231,606 +1.38(+5.97%)
Jan 27, 2014 23.13 23.43 22.94 23.10 198,151 +0.03(+0.14%)
Jan 24, 2014 24.21 24.21 22.47 23.07 239,576 -1.22(-5.01%)
Jan 23, 2014 24.31 24.42 24.05 24.29 123,314 -0.02(-0.10%)
Jan 22, 2014 24.34 24.40 24.25 24.31 142,525 -0.03(-0.13%)
Jan 21, 2014 24.50 24.53 24.21 24.34 193,310 +0.03(+0.13%)
Jan 17, 2014 24.36 24.31 24.31 24.31 113,785 -0.02(-0.10%)
Jan 16, 2014 24.78 24.84 24.23 24.34 219,134 -0.49(-1.96%)
Jan 15, 2014 24.77 24.99 24.71 24.82 207,902 +0.02(+0.10%)
Jan 14, 2014 24.51 24.81 24.44 24.80 181,946 +0.34(+1.39%)
Jan 13, 2014 24.50 24.90 24.25 24.46 377,970 +0.04(+0.17%)
Jan 10, 2014 24.36 24.50 24.21 24.42 287,000 +0.05(+0.20%)
Jan 09, 2014 24.18 24.44 24.12 24.37 233,115 +0.33(+1.38%)
Jan 08, 2014 23.22 24.04 23.19 24.04 132,051 +0.88(+3.78%)
Jan 07, 2014 22.68 23.36 22.37 23.16 194,370 +0.63(+2.81%)
Jan 06, 2014 22.31 22.53 21.86 22.53 224,736 +0.39(+1.76%)
Jan 03, 2014 22.17 22.27 21.94 22.14 208,805 -0.02(-0.07%)
Jan 02, 2014 22.36 22.53 21.95 22.15 107,337 -0.20(-0.91%)
Dec 31, 2013 21.85 22.36 22.36 22.36 124,510 +0.44(+2.00%)
Dec 30, 2013 21.90 21.97 21.69 21.92 78,335 -0.01(-0.04%)
Dec 27, 2013 21.82 22.31 21.42 21.93 68,130 +0.21(+0.97%)
Dec 26, 2013 21.80 21.80 21.48 21.72 87,733 +0.07(+0.34%)
Dec 24, 2013 21.76 21.76 21.42 21.64 43,894 -0.02(-0.07%)
Dec 23, 2013 21.90 21.91 21.43 21.66 88,709 -0.11(-0.48%)
Dec 20, 2013 21.85 21.85 21.57 21.76 157,308 -0.09(-0.41%)
Dec 19, 2013 21.93 22.23 21.67 21.85 76,602 -0.05(-0.22%)
Dec 18, 2013 21.78 22.19 20.99 21.90 113,654 +0.10(+0.45%)
Dec 17, 2013 22.02 22.06 21.71 21.80 54,291 -0.21(-0.96%)
Dec 16, 2013 21.63 22.06 21.47 22.02 100,520 +0.58(+2.72%)
Dec 13, 2013 21.24 21.58 21.15 21.43 93,075 +0.34(+1.62%)
Dec 12, 2013 20.46 21.09 20.36 21.09 102,734 +0.62(+3.01%)
Dec 11, 2013 21.05 21.07 20.38 20.47 77,851 -0.53(-2.51%)
Dec 10, 2013 20.20 21.03 20.20 21.00 131,854 +0.83(+4.10%)
Dec 09, 2013 20.35 20.78 20.04 20.17 174,631 -0.23(-1.11%)
Dec 06, 2013 18.25 20.43 18.25 20.40 632,501 +3.07(+17.69%)
Dec 05, 2013 17.31 17.61 16.95 17.33 52,148 +0.05(+0.28%)
Dec 04, 2013 17.44 17.51 17.22 17.29 53,354 -0.17(-0.98%)
Dec 03, 2013 18.55 18.55 16.67 17.46 237,734 -1.06(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.