Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.03 12.44 12.03 12.03 63,213 -0.02(-0.18%)
May 30, 2013 12.16 12.18 11.80 12.05 50,984 -0.04(-0.31%)
May 29, 2013 11.88 12.20 11.78 12.09 48,488 +0.17(+1.43%)
May 28, 2013 11.89 12.21 11.77 11.92 51,903 +0.21(+1.77%)
May 24, 2013 11.76 11.94 11.66 11.71 41,051 -0.05(-0.44%)
May 23, 2013 11.69 11.94 11.58 11.76 85,589 +0.00(+0.00%)
May 22, 2013 12.27 12.42 11.70 11.76 97,339 -0.50(-4.05%)
May 21, 2013 12.07 12.63 11.99 12.26 53,527 +0.27(+2.29%)
May 20, 2013 12.32 12.40 11.89 11.98 60,261 -0.33(-2.65%)
May 17, 2013 12.54 12.54 12.23 12.31 86,900 -0.14(-1.13%)
May 16, 2013 12.49 12.60 12.43 12.45 25,768 -0.04(-0.30%)
May 15, 2013 12.42 12.51 12.34 12.49 49,252 -0.06(-0.47%)
May 13, 2013 12.77 12.80 12.20 12.54 72,491 -0.24(-1.85%)
May 10, 2013 12.86 12.88 12.64 12.78 33,439 -0.10(-0.80%)
May 09, 2013 13.07 13.17 12.80 12.88 86,221 -0.23(-1.75%)
May 08, 2013 13.14 13.14 12.99 13.11 150,125 -0.19(-1.39%)
May 07, 2013 13.04 13.34 11.84 13.30 81,821 +0.31(+2.39%)
May 06, 2013 13.05 13.33 12.94 12.99 84,427 -0.01(-0.11%)
May 03, 2013 13.06 13.02 12.86 13.00 78,770 +0.13(+0.98%)
May 02, 2013 12.86 12.97 12.74 12.88 106,518 +0.04(+0.35%)
May 01, 2013 13.06 13.11 12.69 12.83 168,690 -0.27(-2.03%)
Apr 30, 2013 13.10 13.22 12.83 13.10 116,180 +0.01(+0.11%)
Apr 29, 2013 12.99 13.09 12.80 13.08 44,455 +0.06(+0.45%)
Apr 26, 2013 13.10 13.28 12.91 13.03 87,278 -0.07(-0.56%)
Apr 25, 2013 13.62 13.66 13.00 13.10 88,513 -0.52(-3.80%)
Apr 24, 2013 12.14 13.73 12.13 13.62 144,862 +1.58(+13.09%)
Apr 23, 2013 11.52 12.04 11.34 12.04 65,236 +0.63(+5.51%)
Apr 22, 2013 11.69 11.81 11.32 11.41 87,924 -0.24(-2.09%)
Apr 19, 2013 11.71 11.95 11.52 11.66 80,268 -0.06(-0.51%)
Apr 18, 2013 11.18 11.82 11.18 11.72 95,510 +0.53(+4.76%)
Apr 17, 2013 10.61 11.28 10.32 11.18 122,460 +0.55(+5.15%)
Apr 16, 2013 10.87 11.03 10.40 10.64 76,705 -0.13(-1.24%)
Apr 15, 2013 10.93 11.01 10.72 10.77 113,476 -0.17(-1.56%)
Apr 12, 2013 10.52 10.95 10.52 10.94 86,716 +0.51(+4.90%)
Apr 11, 2013 11.32 11.35 10.29 10.43 160,065 -0.93(-8.21%)
Apr 10, 2013 11.66 11.80 11.03 11.36 194,938 -0.19(-1.67%)
Apr 09, 2013 11.85 11.89 11.52 11.55 53,336 -0.24(-2.07%)
Apr 08, 2013 11.92 11.92 11.69 11.80 46,428 -0.04(-0.37%)
Apr 05, 2013 11.76 11.92 11.66 11.84 48,353 -0.11(-0.93%)
Apr 04, 2013 11.63 11.95 11.63 11.95 43,808 +0.36(+3.13%)
Apr 03, 2013 11.86 11.93 11.52 11.59 82,285 -0.23(-1.94%)
Apr 02, 2013 12.02 12.02 11.75 11.82 106,464 -0.13(-1.05%)
Apr 01, 2013 11.14 11.98 11.11 11.95 97,653 +0.91(+8.25%)
Mar 28, 2013 11.18 11.47 10.86 11.03 120,631 -0.05(-0.47%)
Mar 27, 2013 11.21 11.47 10.87 11.09 96,304 -0.16(-1.45%)
Mar 26, 2013 11.39 11.54 11.18 11.25 69,717 -0.13(-1.11%)
Mar 25, 2013 11.52 11.84 11.29 11.38 59,584 -0.16(-1.41%)
Mar 22, 2013 11.63 11.74 11.48 11.54 40,235 -0.04(-0.32%)
Mar 21, 2013 11.69 11.77 11.52 11.57 42,567 -0.19(-1.57%)
Mar 20, 2013 11.83 12.03 11.65 11.76 82,973 +0.02(+0.19%)
Mar 19, 2013 12.08 12.21 11.57 11.74 90,679 -0.28(-2.34%)
Mar 18, 2013 12.36 12.46 11.95 12.02 86,448 -0.41(-3.33%)
Mar 15, 2013 12.34 12.62 12.34 12.43 87,719 +0.12(+0.96%)
Mar 14, 2013 12.12 12.57 12.04 12.32 82,477 +0.18(+1.53%)
Mar 13, 2013 11.95 12.34 11.93 12.13 31,101 +0.19(+1.55%)
Mar 12, 2013 12.29 12.35 11.84 11.95 44,397 -0.33(-2.65%)
Mar 11, 2013 12.31 12.44 12.16 12.27 69,075 +0.06(+0.48%)
Mar 08, 2013 12.16 12.27 12.01 12.21 124,429 +0.10(+0.79%)
Mar 07, 2013 11.60 12.18 11.60 12.12 116,676 +0.49(+4.20%)
Mar 06, 2013 11.18 11.78 11.07 11.63 100,359 +0.51(+4.59%)
Mar 05, 2013 11.24 11.24 10.59 11.12 401,493 -0.11(-0.99%)
Mar 04, 2013 12.26 12.32 10.98 11.23 216,689 -1.12(-9.05%)
Mar 01, 2013 12.26 12.51 11.89 12.34 86,576 -0.04(-0.30%)
Feb 28, 2013 12.78 12.84 12.32 12.38 67,553 -0.38(-3.01%)
Feb 27, 2013 12.91 12.96 12.72 12.77 31,727 -0.14(-1.09%)
Feb 26, 2013 13.15 13.23 12.82 12.91 35,883 -0.14(-1.08%)
Feb 25, 2013 13.32 13.49 13.03 13.05 57,715 -0.25(-1.89%)
Feb 22, 2013 13.37 13.40 13.02 13.30 33,302 +0.00(+0.00%)
Feb 21, 2013 13.29 13.48 13.09 13.30 30,762 +0.05(+0.39%)
Feb 20, 2013 13.48 13.58 13.12 13.25 104,242 -0.15(-1.10%)
Feb 19, 2013 12.88 13.40 12.80 13.40 83,334 +0.60(+4.68%)
Feb 15, 2013 13.30 13.31 12.68 12.80 119,185 -0.44(-3.30%)
Feb 14, 2013 13.08 13.28 12.82 13.23 31,431 +0.15(+1.13%)
Feb 13, 2013 12.88 13.30 12.77 13.08 55,204 +0.10(+0.80%)
Feb 12, 2013 12.66 13.00 12.60 12.98 43,820 +0.32(+2.51%)
Feb 11, 2013 12.73 12.78 12.43 12.66 97,517 -0.04(-0.29%)
Feb 08, 2013 13.00 13.00 12.63 12.70 98,374 -0.24(-1.83%)
Feb 07, 2013 13.23 13.25 12.72 12.94 95,538 -0.29(-2.18%)
Feb 06, 2013 13.31 13.31 13.10 13.23 78,052 -0.18(-1.38%)
Feb 04, 2013 13.92 13.98 13.39 13.41 62,611 -0.67(-4.73%)
Feb 01, 2013 13.91 14.17 13.85 14.08 94,523 +0.16(+1.17%)
Jan 31, 2013 13.71 14.20 13.48 13.91 102,199 +0.21(+1.51%)
Jan 30, 2013 14.12 14.20 13.62 13.71 54,105 -0.47(-3.34%)
Jan 29, 2013 14.37 14.39 14.08 14.18 74,728 -0.17(-1.19%)
Jan 28, 2013 14.36 14.44 14.28 14.35 92,388 +0.04(+0.31%)
Jan 25, 2013 14.36 14.36 14.11 14.31 122,578 -0.03(-0.21%)
Jan 24, 2013 14.08 14.36 14.06 14.34 64,678 +0.30(+2.16%)
Jan 23, 2013 14.19 14.24 14.02 14.03 83,373 -0.17(-1.20%)
Jan 22, 2013 14.01 14.26 13.85 14.20 58,165 +0.16(+1.11%)
Jan 18, 2013 14.06 14.14 13.55 14.05 106,068 +0.13(+0.90%)
Jan 17, 2013 13.97 13.97 13.74 13.92 102,013 +0.04(+0.32%)
Jan 16, 2013 13.84 13.91 13.73 13.88 113,122 +0.02(+0.16%)
Jan 15, 2013 13.76 13.88 13.61 13.85 58,942 -0.01(-0.05%)
Jan 14, 2013 13.57 13.91 13.34 13.86 111,532 +0.20(+1.46%)
Jan 11, 2013 13.94 13.94 13.62 13.66 46,351 -0.21(-1.55%)
Jan 10, 2013 13.86 14.02 13.61 13.88 92,326 +0.18(+1.35%)
Jan 09, 2013 13.54 14.03 13.45 13.69 106,919 +0.24(+1.75%)
Jan 08, 2013 13.43 13.58 13.40 13.46 91,420 +0.07(+0.51%)
Jan 07, 2013 14.02 14.02 13.39 13.39 121,519 -0.67(-4.79%)
Jan 04, 2013 14.03 14.24 13.88 14.06 116,804 +0.18(+1.28%)
Jan 03, 2013 13.71 14.02 13.65 13.88 88,331 +0.15(+1.08%)
Jan 02, 2013 13.62 13.79 13.32 13.74 170,942 +0.41(+3.11%)
Dec 31, 2012 13.11 13.40 13.11 13.32 164,120 +0.10(+0.73%)
Dec 28, 2012 13.52 13.52 13.20 13.23 53,358 -0.33(-2.46%)
Dec 27, 2012 13.23 13.66 13.10 13.56 120,512 +0.37(+2.81%)
Dec 26, 2012 13.17 13.39 13.00 13.19 80,432 +0.07(+0.51%)
Dec 24, 2012 13.08 13.14 13.03 13.12 49,523 -0.01(-0.06%)
Dec 21, 2012 13.25 13.25 12.65 13.13 296,403 -0.18(-1.39%)
Dec 20, 2012 14.34 14.34 13.26 13.31 612,435 -1.05(-7.32%)
Dec 19, 2012 13.83 14.37 13.69 14.37 401,564 +0.40(+2.86%)
Dec 18, 2012 13.25 14.17 13.00 13.97 426,209 +0.67(+5.07%)
Dec 17, 2012 14.08 14.08 13.12 13.29 528,818 -0.61(-4.37%)
Dec 14, 2012 14.02 14.02 13.82 13.90 263,724 -0.03(-0.21%)
Dec 13, 2012 14.21 14.32 13.81 13.93 293,256 -0.24(-1.72%)
Dec 12, 2012 14.05 14.35 13.99 14.17 140,038 +0.16(+1.11%)
Dec 11, 2012 14.00 14.25 13.97 14.02 159,017 -0.04(-0.32%)
Dec 10, 2012 14.06 14.06 13.92 14.06 167,395 +0.00(+0.00%)
Dec 07, 2012 14.06 14.16 14.00 14.06 104,806 -0.04(-0.26%)
Dec 06, 2012 14.13 14.17 14.02 14.10 256,755 +0.02(+0.16%)
Dec 05, 2012 14.26 14.26 14.00 14.08 316,440 -0.19(-1.30%)
Dec 04, 2012 14.26 14.59 13.83 14.26 545,800 +0.49(+3.55%)
Nov 30, 2012 13.47 13.91 13.35 13.77 448,003 +0.38(+2.87%)
Nov 29, 2012 13.69 13.73 13.30 13.39 301,966 -0.11(-0.82%)
Nov 28, 2012 13.48 13.54 13.26 13.50 263,254 +0.09(+0.66%)
Nov 27, 2012 13.37 13.51 13.18 13.41 196,972 +0.07(+0.50%)
Nov 26, 2012 13.34 13.49 13.22 13.34 184,092 +0.01(+0.06%)
Nov 23, 2012 13.48 13.51 13.17 13.34 82,714 -0.07(-0.55%)
Nov 21, 2012 14.00 14.00 13.32 13.41 214,548 -0.50(-3.57%)
Nov 20, 2012 13.85 13.91 13.18 13.91 229,377 +0.24(+1.79%)
Nov 19, 2012 13.59 14.01 13.40 13.66 537,109 +0.11(+0.82%)
Nov 16, 2012 13.40 13.65 13.06 13.55 193,908 +0.11(+0.83%)
Nov 15, 2012 13.00 13.54 12.90 13.44 214,105 +0.55(+4.31%)
Nov 14, 2012 13.05 13.37 12.47 12.88 228,202 -0.16(-1.19%)
Nov 13, 2012 13.35 13.66 12.97 13.04 205,677 -0.36(-2.65%)
Nov 12, 2012 13.49 13.77 13.15 13.40 233,040 +0.04(+0.33%)
Nov 09, 2012 13.30 13.56 13.10 13.35 224,752 +0.04(+0.28%)
Nov 08, 2012 13.69 13.69 13.28 13.31 286,455 -0.20(-1.48%)
Nov 07, 2012 13.36 13.68 12.82 13.51 196,768 -0.06(-0.44%)
Nov 06, 2012 13.40 13.61 13.31 13.57 99,716 +0.32(+2.40%)
Nov 05, 2012 13.08 13.26 12.59 13.26 109,998 +0.17(+1.30%)
Nov 02, 2012 13.24 13.28 12.88 13.08 92,795 -0.02(-0.17%)
Nov 01, 2012 13.20 13.21 12.52 13.11 130,422 -0.06(-0.45%)
Oct 31, 2012 12.80 13.21 12.70 13.17 92,405 +0.36(+2.83%)
Oct 26, 2012 12.93 12.80 12.80 12.80 64,451 -0.07(-0.57%)
Oct 25, 2012 12.88 13.01 12.60 12.88 135,564 +0.19(+1.46%)
Oct 24, 2012 12.46 12.77 12.11 12.69 170,240 +0.33(+2.63%)
Oct 23, 2012 12.14 12.46 12.14 12.37 131,146 -0.03(-0.24%)
Oct 19, 2012 12.71 12.86 12.15 12.40 173,195 -0.38(-2.95%)
Oct 18, 2012 12.72 12.91 12.43 12.77 65,109 +0.08(+0.64%)
Oct 17, 2012 12.83 12.99 12.45 12.69 137,784 -0.07(-0.58%)
Oct 16, 2012 12.74 13.06 12.54 12.77 136,938 +0.07(+0.58%)
Oct 15, 2012 12.69 12.71 12.23 12.69 130,504 +0.13(+1.00%)
Oct 12, 2012 12.72 12.72 12.21 12.57 103,823 -0.11(-0.88%)
Oct 11, 2012 12.49 13.14 12.34 12.68 165,670 +0.33(+2.70%)
Oct 10, 2012 12.63 12.73 12.14 12.34 188,951 -0.22(-1.77%)
Oct 09, 2012 12.63 13.13 12.51 12.57 195,054 -0.42(-3.25%)
Oct 08, 2012 13.26 13.26 12.81 12.99 95,207 -0.19(-1.40%)
Oct 05, 2012 13.32 13.38 12.95 13.17 93,287 -0.13(-0.95%)
Oct 04, 2012 13.12 13.37 12.95 13.30 71,208 +0.28(+2.16%)
Oct 03, 2012 12.77 13.05 12.67 13.02 115,561 +0.22(+1.73%)
Oct 02, 2012 12.85 13.04 12.68 12.80 58,483 -0.02(-0.17%)
Oct 01, 2012 13.04 13.32 12.63 12.82 222,302 -0.10(-0.74%)
Sep 28, 2012 12.93 13.31 12.63 12.91 52,653 -0.11(-0.85%)
Sep 27, 2012 12.95 13.39 12.74 13.03 207,377 +0.15(+1.15%)
Sep 26, 2012 12.72 12.88 12.58 12.88 34,834 +0.24(+1.87%)
Sep 25, 2012 12.63 12.74 12.49 12.64 60,535 +0.17(+1.36%)
Sep 24, 2012 12.40 12.73 12.40 12.47 67,647 +0.09(+0.72%)
Sep 21, 2012 13.21 13.21 12.38 12.38 153,623 -0.56(-4.29%)
Sep 20, 2012 12.58 12.97 12.51 12.94 38,392 +0.29(+2.28%)
Sep 19, 2012 12.53 12.90 12.45 12.65 31,282 +0.20(+1.61%)
Sep 18, 2012 12.53 12.65 12.40 12.45 40,808 -0.05(-0.41%)
Sep 17, 2012 14.58 13.40 12.23 12.50 87,324 -0.69(-5.22%)
Sep 14, 2012 13.11 13.34 12.97 13.19 35,863 +0.20(+1.54%)
Sep 13, 2012 12.00 13.43 12.00 12.99 122,075 +1.10(+9.21%)
Sep 12, 2012 12.03 12.03 11.47 11.89 34,622 -0.13(-1.11%)
Sep 11, 2012 12.06 12.06 11.89 12.03 19,209 +0.01(+0.12%)
Sep 10, 2012 12.29 12.29 11.91 12.01 53,344 -0.35(-2.81%)
Sep 07, 2012 12.46 12.55 12.17 12.36 25,660 -0.03(-0.24%)
Sep 06, 2012 12.31 12.40 12.18 12.39 23,737 +0.18(+1.45%)
Sep 05, 2012 12.49 12.54 12.15 12.21 48,837 -0.17(-1.37%)
Sep 04, 2012 12.34 12.58 12.20 12.38 20,129 -0.01(-0.12%)
Aug 31, 2012 12.29 12.58 12.21 12.40 17,899 +0.29(+2.38%)
Aug 30, 2012 12.16 12.34 12.08 12.11 13,549 -0.21(-1.74%)
Aug 29, 2012 12.52 12.52 12.20 12.32 19,782 -0.01(-0.12%)
Aug 27, 2012 12.32 12.51 11.99 12.34 40,795 +0.03(+0.24%)
Aug 24, 2012 11.56 12.32 11.50 12.31 15,033 +0.70(+5.99%)
Aug 23, 2012 12.11 12.14 11.49 11.61 23,360 -0.24(-2.06%)
Aug 22, 2012 12.12 12.18 11.55 11.86 32,051 -0.17(-1.42%)
Aug 21, 2012 11.77 12.27 11.77 12.03 61,187 +0.10(+0.87%)
Aug 20, 2012 12.03 12.09 11.47 11.92 60,175 -0.10(-0.86%)
Aug 17, 2012 11.97 12.16 11.88 12.03 29,214 -0.03(-0.25%)
Aug 16, 2012 12.19 12.32 11.97 12.06 11,358 -0.17(-1.39%)
Aug 15, 2012 12.36 12.75 12.14 12.23 33,651 -0.15(-1.20%)
Aug 14, 2012 12.58 12.69 12.37 12.37 17,926 -0.18(-1.41%)
Aug 13, 2012 12.11 12.57 12.11 12.55 44,883 +0.49(+4.05%)
Aug 10, 2012 11.97 12.33 11.81 12.06 15,287 +0.07(+0.56%)
Aug 09, 2012 11.93 12.54 11.92 12.00 16,402 -0.01(-0.06%)
Aug 08, 2012 12.08 12.26 12.00 12.00 7,592 -0.13(-1.10%)
Aug 07, 2012 12.29 12.58 12.06 12.14 19,951 -0.13(-1.09%)
Aug 06, 2012 12.06 12.49 11.38 12.27 16,881 +0.16(+1.34%)
Aug 03, 2012 11.70 12.20 11.56 12.11 15,361 +0.51(+4.40%)
Aug 02, 2012 11.30 11.72 11.11 11.60 20,470 +0.21(+1.89%)
Aug 01, 2012 11.81 12.21 11.38 11.38 45,549 -0.32(-2.72%)
Jul 31, 2012 11.46 11.83 11.46 11.70 28,270 +0.26(+2.26%)
Jul 30, 2012 11.57 11.72 11.44 11.44 43,639 -0.06(-0.51%)
Jul 27, 2012 11.80 11.83 11.39 11.50 36,999 -0.28(-2.39%)
Jul 26, 2012 11.59 11.98 11.26 11.78 73,211 +0.39(+3.44%)
Jul 25, 2012 11.23 11.89 10.95 11.39 37,492 +0.30(+2.74%)
Jul 24, 2012 11.12 11.21 10.96 11.09 26,437 +0.00(+0.00%)
Jul 23, 2012 11.24 11.27 10.95 11.09 21,779 -0.27(-2.35%)
Jul 20, 2012 11.62 11.66 11.35 11.35 23,457 -0.41(-3.52%)
Jul 19, 2012 11.95 12.06 11.58 11.77 27,145 -0.19(-1.55%)
Jul 18, 2012 12.02 12.20 11.84 11.95 60,157 -0.16(-1.28%)
Jul 17, 2012 11.74 12.12 11.42 12.11 24,295 +0.53(+4.54%)
Jul 16, 2012 11.34 11.71 10.84 11.58 27,435 +0.15(+1.29%)
Jul 13, 2012 10.72 11.43 10.66 11.43 50,108 +0.48(+4.39%)
Jul 12, 2012 10.95 10.99 10.80 10.95 36,948 -0.07(-0.60%)
Jul 11, 2012 10.41 11.22 10.36 11.02 51,053 +0.64(+6.13%)
Jul 10, 2012 10.12 10.38 9.969 10.38 35,744 +0.30(+3.01%)
Jul 09, 2012 9.999 10.24 9.910 10.08 27,611 +0.08(+0.81%)
Jul 06, 2012 9.991 10.16 9.928 9.999 19,825 -0.14(-1.39%)
Jul 05, 2012 10.18 10.18 10.07 10.14 42,013 -0.01(-0.15%)
Jul 03, 2012 10.17 10.28 10.07 10.15 25,492 -0.01(-0.07%)
Jul 02, 2012 10.33 10.33 9.771 10.16 80,664 -0.19(-1.79%)
Jun 29, 2012 10.79 10.91 10.01 10.35 53,184 -0.12(-1.13%)
Jun 28, 2012 10.66 10.81 10.35 10.46 32,739 -0.30(-2.75%)
Jun 27, 2012 10.25 10.76 10.10 10.76 77,628 +0.51(+4.98%)
Jun 26, 2012 10.46 10.49 10.15 10.25 18,476 -0.16(-1.49%)
Jun 25, 2012 10.43 10.62 10.37 10.41 27,003 -0.25(-2.36%)
Jun 22, 2012 10.44 11.02 10.43 10.66 346,267 +0.30(+2.93%)
Jun 21, 2012 10.98 11.16 10.30 10.35 61,433 -0.58(-5.34%)
Jun 20, 2012 11.40 11.57 10.90 10.94 54,352 -0.47(-4.09%)
Jun 19, 2012 11.31 11.69 11.26 11.40 75,398 +0.18(+1.58%)
Jun 18, 2012 10.98 11.41 10.83 11.23 38,021 +0.19(+1.74%)
Jun 15, 2012 11.18 11.32 10.94 11.03 82,031 -0.18(-1.58%)
Jun 14, 2012 11.14 11.33 10.95 11.21 67,490 +0.14(+1.27%)
Jun 13, 2012 10.75 11.27 10.75 11.07 48,249 +0.30(+2.75%)
Jun 12, 2012 10.52 10.92 10.47 10.78 41,251 +0.40(+3.85%)
Jun 11, 2012 10.89 12.00 10.32 10.38 89,887 -0.33(-3.04%)
Jun 08, 2012 10.34 10.76 9.936 10.70 21,428 +0.24(+2.26%)
Jun 07, 2012 10.53 10.73 10.12 10.46 23,106 -0.01(-0.07%)
Jun 06, 2012 9.555 10.47 9.318 10.47 36,371 +0.96(+10.12%)
Jun 05, 2012 9.414 9.518 9.414 9.510 10,793 -0.02(-0.23%)
Jun 04, 2012 9.658 9.684 9.436 9.532 19,312 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.