Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.971 9.000 8.910 9.000 9,948 +0.21(+2.39%)
Feb 25, 2011 8.670 8.890 8.578 8.790 11,999 +0.26(+3.05%)
Feb 24, 2011 8.800 8.800 8.200 8.530 33,813 -0.31(-3.51%)
Feb 23, 2011 9.070 9.110 8.790 8.840 12,195 -0.23(-2.54%)
Feb 22, 2011 9.190 9.240 9.070 9.070 21,703 -0.16(-1.73%)
Feb 18, 2011 9.290 9.300 9.190 9.230 17,146 -0.07(-0.75%)
Feb 17, 2011 9.240 9.300 9.150 9.300 11,954 +0.01(+0.11%)
Feb 16, 2011 9.250 9.400 9.210 9.290 5,425 +0.03(+0.32%)
Feb 15, 2011 9.400 9.400 9.180 9.260 10,111 -0.19(-2.01%)
Feb 14, 2011 9.500 9.500 9.400 9.450 5,021 -0.05(-0.53%)
Feb 11, 2011 9.400 9.500 9.230 9.500 8,985 +0.12(+1.28%)
Feb 10, 2011 9.360 9.500 9.290 9.380 8,640 -0.02(-0.21%)
Feb 09, 2011 9.350 9.429 9.320 9.400 4,996 -0.07(-0.74%)
Feb 08, 2011 9.350 9.470 9.280 9.470 7,444 +0.08(+0.85%)
Feb 07, 2011 9.410 9.600 8.690 9.390 9,048 -0.01(-0.11%)
Feb 04, 2011 9.400 9.410 9.270 9.400 8,971 +0.04(+0.43%)
Feb 03, 2011 9.450 9.490 9.280 9.360 5,066 -0.13(-1.37%)
Feb 02, 2011 9.610 9.610 9.490 9.490 14,508 -0.12(-1.25%)
Feb 01, 2011 9.370 9.650 9.320 9.610 11,747 +0.34(+3.67%)
Jan 31, 2011 9.000 9.600 9.000 9.270 21,658 +0.27(+3.00%)
Jan 28, 2011 9.640 9.640 9.000 9.000 18,282 -0.60(-6.25%)
Jan 27, 2011 9.960 9.960 9.580 9.600 10,532 -0.15(-1.54%)
Jan 26, 2011 9.250 9.790 9.250 9.750 12,244 +0.47(+5.06%)
Jan 25, 2011 9.230 9.300 9.160 9.280 8,702 +0.02(+0.22%)
Jan 24, 2011 9.470 9.480 9.140 9.260 23,766 -0.22(-2.32%)
Jan 21, 2011 9.530 9.770 9.450 9.480 17,445 -0.03(-0.32%)
Jan 20, 2011 9.500 9.600 9.470 9.510 22,630 +0.01(+0.11%)
Jan 19, 2011 9.870 9.870 9.470 9.500 20,737 -0.28(-2.86%)
Jan 18, 2011 9.790 10.06 9.730 9.780 14,532 -0.01(-0.10%)
Jan 14, 2011 9.750 9.899 9.580 9.790 15,438 +0.20(+2.09%)
Jan 13, 2011 9.990 10.00 9.530 9.590 11,013 -0.36(-3.62%)
Jan 12, 2011 10.05 10.05 9.930 9.950 6,555 -0.01(-0.10%)
Jan 11, 2011 10.23 10.41 9.890 9.960 9,657 +0.09(+0.91%)
Jan 10, 2011 9.950 10.19 9.830 9.870 12,987 -0.08(-0.80%)
Jan 07, 2011 9.970 9.970 9.800 9.950 11,029 -0.06(-0.60%)
Jan 06, 2011 9.700 10.02 9.700 10.01 5,848 +0.27(+2.77%)
Jan 05, 2011 9.600 9.850 9.330 9.740 14,753 +0.06(+0.62%)
Jan 04, 2011 9.350 9.750 9.270 9.680 15,168 +0.36(+3.86%)
Jan 03, 2011 9.310 9.449 9.220 9.320 10,573 +0.05(+0.54%)
Dec 31, 2010 9.110 9.380 9.055 9.270 11,991 +0.16(+1.76%)
Dec 30, 2010 9.120 9.186 9.000 9.110 9,173 +0.03(+0.33%)
Dec 29, 2010 9.150 9.150 8.990 9.080 9,012 +0.09(+1.00%)
Dec 28, 2010 9.440 9.480 8.940 8.990 14,212 -0.42(-4.46%)
Dec 27, 2010 9.550 9.640 9.320 9.410 7,198 -0.05(-0.53%)
Dec 23, 2010 8.750 9.680 8.600 9.460 22,970 +0.86(+10.00%)
Dec 22, 2010 8.750 8.780 8.550 8.600 20,247 -0.14(-1.60%)
Dec 21, 2010 8.800 8.800 8.460 8.740 19,915 -0.08(-0.91%)
Dec 20, 2010 9.030 9.030 8.690 8.820 11,678 -0.09(-1.01%)
Dec 17, 2010 8.670 8.930 8.660 8.910 25,899 -0.10(-1.11%)
Dec 16, 2010 8.990 9.010 8.820 9.010 11,034 +0.01(+0.11%)
Dec 15, 2010 9.770 9.770 8.920 9.000 13,841 -0.26(-2.81%)
Dec 14, 2010 9.270 9.450 9.121 9.260 14,744 +0.05(+0.54%)
Dec 13, 2010 8.900 9.280 8.900 9.210 9,556 +0.23(+2.56%)
Dec 10, 2010 9.020 9.020 8.750 8.980 17,815 -0.02(-0.22%)
Dec 09, 2010 9.400 9.400 8.870 9.000 17,458 -0.42(-4.46%)
Dec 08, 2010 8.740 9.550 8.740 9.420 14,034 +0.68(+7.78%)
Dec 07, 2010 8.510 8.800 8.410 8.740 14,867 +0.27(+3.19%)
Dec 06, 2010 8.770 8.770 8.360 8.470 20,141 -0.30(-3.42%)
Dec 03, 2010 8.110 8.840 8.110 8.770 16,499 +0.34(+4.03%)
Dec 02, 2010 8.400 8.470 8.150 8.430 44,325 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.