Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.762 7.762 7.563 7.637 7,509 -0.10(-1.24%)
Aug 30, 2011 7.733 7.733 7.659 7.733 13,774 +0.00(+0.00%)
Aug 29, 2011 7.446 7.733 7.446 7.733 12,793 +0.37(+5.00%)
Aug 26, 2011 7.342 7.364 7.269 7.364 10,056 +0.00(+0.00%)
Aug 25, 2011 8.035 8.071 7.335 7.364 13,922 -0.74(-9.09%)
Aug 24, 2011 7.659 8.108 7.593 8.101 18,380 +0.43(+5.67%)
Aug 23, 2011 6.959 7.666 6.959 7.666 18,351 +0.76(+10.98%)
Aug 22, 2011 7.011 7.048 6.820 6.908 7,739 +0.08(+1.19%)
Aug 19, 2011 6.893 6.930 6.812 6.827 21,865 -0.17(-2.42%)
Aug 18, 2011 7.018 7.217 6.905 6.996 47,270 -0.31(-4.23%)
Aug 17, 2011 7.482 7.733 7.269 7.306 69,748 -0.16(-2.17%)
Aug 16, 2011 7.939 7.968 7.394 7.468 16,377 -0.60(-7.40%)
Aug 15, 2011 8.071 8.071 7.954 8.064 7,185 +0.18(+2.34%)
Aug 12, 2011 8.248 8.248 7.880 7.880 9,223 -0.31(-3.78%)
Aug 11, 2011 7.519 8.248 7.519 8.189 44,976 +0.71(+9.56%)
Aug 10, 2011 8.013 8.248 7.475 7.475 27,213 -0.74(-8.97%)
Aug 09, 2011 7.416 8.285 7.320 8.211 47,462 +0.91(+12.51%)
Aug 08, 2011 8.197 9.206 6.959 7.298 41,051 -1.15(-13.60%)
Aug 05, 2011 7.475 8.683 7.269 8.447 47,643 +1.02(+13.79%)
Aug 04, 2011 7.851 7.851 7.423 7.423 28,073 -0.53(-6.67%)
Aug 03, 2011 7.843 8.152 7.681 7.954 14,874 +0.11(+1.41%)
Aug 02, 2011 8.388 8.388 7.843 7.843 13,608 -0.52(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.