Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.326 8.489 8.089 8.407 72,437 +0.07(+0.80%)
Apr 29, 2010 8.156 8.430 7.808 8.341 82,011 +0.19(+2.27%)
Apr 28, 2010 7.904 8.282 7.904 8.156 7,917 +0.26(+3.28%)
Apr 27, 2010 8.089 8.134 7.793 7.897 30,496 -0.19(-2.38%)
Apr 26, 2010 8.171 8.171 7.919 8.089 10,904 -0.05(-0.64%)
Apr 23, 2010 8.245 8.326 7.852 8.141 54,306 -0.05(-0.63%)
Apr 22, 2010 8.178 8.289 8.141 8.193 11,024 -0.07(-0.90%)
Apr 21, 2010 8.370 8.370 8.141 8.267 22,906 -0.16(-1.85%)
Apr 20, 2010 8.326 8.481 8.289 8.422 16,096 -0.02(-0.26%)
Apr 19, 2010 8.770 8.770 8.341 8.444 3,377 -0.29(-3.31%)
Apr 16, 2010 9.036 9.036 8.733 8.733 46,197 -0.26(-2.88%)
Apr 15, 2010 9.325 9.340 8.452 8.992 66,729 -0.43(-4.56%)
Apr 14, 2010 9.651 9.651 9.333 9.421 23,671 -0.26(-2.68%)
Apr 13, 2010 9.695 9.791 9.547 9.680 2,702 -0.02(-0.23%)
Apr 12, 2010 9.732 9.806 9.688 9.703 6,755 -0.06(-0.61%)
Apr 09, 2010 9.851 9.873 9.725 9.762 16,129 -0.21(-2.15%)
Apr 08, 2010 10.07 10.07 9.865 9.976 5,535 -0.07(-0.66%)
Apr 07, 2010 10.07 10.07 9.976 10.04 9,627 -0.05(-0.51%)
Apr 06, 2010 10.02 10.09 9.952 10.09 6,485 +0.07(+0.74%)
Apr 05, 2010 9.895 10.18 9.895 10.02 7,663 +0.21(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.