Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.00 11.48 11.00 11.34 22,400 +0.33(+3.00%)
Jan 30, 2008 11.18 11.18 11.01 11.01 2,600 -0.19(-1.70%)
Jan 29, 2008 11.06 11.35 10.99 11.20 32,510 +0.00(+0.00%)
Jan 28, 2008 11.30 11.35 10.99 11.20 47,100 +0.00(+0.00%)
Jan 25, 2008 11.17 11.42 11.15 11.20 14,900 -0.05(-0.44%)
Jan 24, 2008 11.15 11.50 11.00 11.25 51,553 +0.14(+1.26%)
Jan 23, 2008 10.90 11.31 10.79 11.11 66,681 +0.04(+0.36%)
Jan 22, 2008 10.62 11.50 10.62 11.07 32,400 +0.02(+0.18%)
Jan 21, 2008 11.02 11.20 10.75 11.05 0 +0.00(+0.00%)
Jan 18, 2008 11.02 11.20 10.75 11.05 15,598 -0.00(-0.00%)
Jan 17, 2008 10.56 11.35 10.56 11.05 19,400 -0.30(-2.64%)
Jan 16, 2008 11.30 11.35 10.57 11.35 18,700 +0.05(+0.44%)
Jan 15, 2008 11.40 11.50 11.30 11.30 1,600 -0.05(-0.44%)
Jan 14, 2008 11.42 11.55 11.00 11.35 8,922 -0.15(-1.30%)
Jan 11, 2008 11.60 11.66 11.50 11.50 900 +0.05(+0.44%)
Jan 10, 2008 11.30 11.55 11.30 11.45 11,600 -0.06(-0.49%)
Jan 09, 2008 12.45 12.45 11.30 11.51 22,700 -0.84(-6.83%)
Jan 08, 2008 12.46 12.95 12.25 12.35 5,800 -0.30(-2.37%)
Jan 07, 2008 12.60 12.90 12.00 12.65 8,400 -0.65(-4.89%)
Jan 04, 2008 13.40 13.40 13.25 13.30 4,200 -0.09(-0.67%)
Jan 03, 2008 13.39 13.40 13.36 13.39 8,100 +0.08(+0.60%)
Jan 02, 2008 13.45 13.45 13.15 13.31 8,400 -0.04(-0.30%)
Jan 01, 2008 12.92 13.35 12.85 13.35 0 +0.00(+0.00%)
Dec 31, 2007 12.92 13.35 12.85 13.35 4,622 +0.43(+3.33%)
Dec 28, 2007 12.50 13.94 12.41 12.92 11,500 +0.44(+3.53%)
Dec 27, 2007 12.17 12.48 12.17 12.48 1,700 +0.20(+1.63%)
Dec 26, 2007 12.20 12.45 12.20 12.28 2,800 +0.00(+0.00%)
Dec 24, 2007 12.15 12.30 12.00 12.28 2,300 +0.29(+2.42%)
Dec 21, 2007 11.70 11.99 11.64 11.99 4,000 +0.24(+2.04%)
Dec 20, 2007 11.75 11.75 11.60 11.75 900 +0.05(+0.43%)
Dec 19, 2007 11.85 11.85 11.69 11.70 1,000 -0.04(-0.34%)
Dec 18, 2007 11.81 11.96 11.60 11.74 16,800 -0.27(-2.25%)
Dec 17, 2007 10.90 12.14 10.90 12.01 81,200 +1.00(+9.08%)
Dec 14, 2007 10.90 11.01 10.90 11.01 3,800 +0.11(+1.01%)
Dec 13, 2007 11.30 11.30 10.90 10.90 13,700 -0.40(-3.54%)
Dec 12, 2007 11.40 11.45 11.30 11.30 13,000 -0.06(-0.53%)
Dec 11, 2007 11.45 11.45 10.90 11.36 3,300 +0.01(+0.09%)
Dec 10, 2007 11.20 11.45 10.90 11.35 8,600 +0.19(+1.68%)
Dec 07, 2007 11.40 11.40 11.15 11.16 2,000 -0.34(-2.94%)
Dec 06, 2007 11.55 11.65 11.50 11.50 2,700 +0.00(+0.00%)
Dec 05, 2007 11.60 11.60 11.38 11.50 7,700 -0.10(-0.86%)
Dec 04, 2007 11.50 11.70 11.50 11.60 19,700 +0.02(+0.17%)
Dec 03, 2007 11.55 11.82 11.45 11.58 12,500 +0.13(+1.14%)
Nov 30, 2007 12.00 12.00 10.90 11.45 14,240 -0.55(-4.58%)
Nov 29, 2007 11.80 12.00 11.60 12.00 17,300 +0.15(+1.27%)
Nov 28, 2007 11.70 11.90 11.70 11.85 3,900 +0.10(+0.85%)
Nov 27, 2007 11.80 11.95 11.55 11.75 11,600 -0.25(-2.08%)
Nov 26, 2007 12.10 12.10 11.75 12.00 4,800 -0.10(-0.83%)
Nov 23, 2007 12.10 12.10 12.10 12.10 100 +0.00(+0.00%)
Nov 21, 2007 12.00 12.10 12.00 12.10 4,300 +0.00(+0.00%)
Nov 20, 2007 12.30 12.40 12.05 12.10 3,800 -0.30(-2.42%)
Nov 19, 2007 12.27 12.40 11.70 12.40 26,100 -0.24(-1.90%)
Nov 16, 2007 11.90 13.00 11.81 12.64 21,700 +0.54(+4.46%)
Nov 15, 2007 12.00 12.20 11.82 12.10 11,600 +0.15(+1.26%)
Nov 14, 2007 11.90 12.35 11.75 11.95 63,600 +0.25(+2.14%)
Nov 13, 2007 12.00 12.00 11.40 11.70 23,900 +0.30(+2.63%)
Nov 12, 2007 10.80 11.99 10.54 11.40 48,700 +0.55(+5.07%)
Nov 09, 2007 10.50 10.85 10.45 10.85 37,100 +0.40(+3.78%)
Nov 08, 2007 10.50 10.52 10.40 10.45 40,100 +0.04(+0.43%)
Nov 07, 2007 10.55 10.61 10.41 10.41 6,800 -0.04(-0.38%)
Nov 06, 2007 10.25 10.50 10.20 10.45 31,120 +0.20(+1.95%)
Nov 05, 2007 10.25 10.35 10.10 10.25 5,500 +0.05(+0.49%)
Nov 02, 2007 10.00 10.20 10.00 10.20 21,200 +0.26(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.