Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.27 12.40 12.21 12.21 21,891 -0.19(-1.53%)
Jul 30, 2008 12.34 12.40 11.66 12.40 8,344 +0.04(+0.30%)
Jul 29, 2008 12.36 12.58 12.03 12.36 91,474 +0.33(+2.77%)
Jul 28, 2008 11.23 12.47 10.75 12.03 404,509 -0.18(-1.51%)
Jul 25, 2008 12.07 12.47 11.81 12.21 48,798 -0.36(-2.83%)
Jul 24, 2008 12.85 12.85 11.25 12.57 61,466 -0.43(-3.30%)
Jul 23, 2008 13.68 13.68 12.62 13.00 68,616 +0.04(+0.34%)
Jul 22, 2008 13.87 13.87 12.47 12.95 129,835 -0.38(-2.83%)
Jul 21, 2008 12.47 13.46 12.37 13.33 85,359 +0.86(+6.88%)
Jul 18, 2008 11.99 12.47 11.63 12.47 55,027 +0.56(+4.66%)
Jul 17, 2008 11.77 12.16 11.55 11.92 32,556 +0.26(+2.22%)
Jul 16, 2008 11.97 11.97 11.03 11.66 107,416 +0.58(+5.21%)
Jul 15, 2008 10.81 11.28 10.77 11.08 72,207 +0.21(+1.91%)
Jul 14, 2008 10.78 10.91 10.78 10.87 27,825 +0.12(+1.10%)
Jul 11, 2008 10.72 10.75 10.61 10.75 28,715 +0.02(+0.21%)
Jul 10, 2008 10.62 10.80 10.52 10.73 52,921 +0.18(+1.75%)
Jul 09, 2008 10.54 10.77 10.54 10.55 54,508 +0.07(+0.71%)
Jul 08, 2008 10.37 10.66 10.35 10.47 60,073 -0.06(-0.56%)
Jul 07, 2008 10.37 10.66 10.32 10.53 151,893 -0.05(-0.49%)
Jul 04, 2008 10.44 10.62 10.36 10.58 36,598 +0.00(+0.00%)
Jul 03, 2008 10.44 10.62 10.36 10.58 36,598 +0.15(+1.42%)
Jul 02, 2008 10.09 10.44 9.769 10.44 93,319 +0.27(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.