Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.399 9.399 9.251 9.251 6,499 -0.22(-2.34%)
Apr 29, 2008 9.621 9.621 9.399 9.473 9,363 -0.15(-1.54%)
Apr 28, 2008 9.843 9.954 9.421 9.621 10,054 -0.19(-1.89%)
Apr 25, 2008 9.621 10.21 9.177 9.806 84,797 -0.11(-1.12%)
Apr 24, 2008 9.754 9.917 9.754 9.917 6,891 +0.11(+1.13%)
Apr 23, 2008 9.621 9.806 9.473 9.806 3,513 +0.09(+0.95%)
Apr 22, 2008 9.326 9.732 9.326 9.714 5,539 +0.31(+3.35%)
Apr 21, 2008 9.266 9.399 9.214 9.399 9,997 +0.02(+0.24%)
Apr 18, 2008 9.695 9.695 9.377 9.377 12,836 -0.39(-4.02%)
Apr 17, 2008 9.917 9.917 9.769 9.769 10,744 -0.07(-0.75%)
Apr 16, 2008 10.09 10.09 9.843 9.843 12,836 -0.14(-1.41%)
Apr 15, 2008 10.07 10.07 9.880 9.984 2,161 -0.03(-0.30%)
Apr 14, 2008 10.14 10.18 9.769 10.01 25,472 -0.35(-3.36%)
Apr 11, 2008 10.36 10.36 10.25 10.36 2,028 -0.04(-0.36%)
Apr 10, 2008 10.58 10.58 10.10 10.40 16,779 -0.28(-2.63%)
Apr 09, 2008 10.81 10.99 10.62 10.68 17,295 -0.05(-0.48%)
Apr 08, 2008 11.06 11.08 10.69 10.73 46,232 -0.11(-1.02%)
Apr 07, 2008 10.07 10.84 10.07 10.84 77,831 +0.78(+7.72%)
Apr 04, 2008 10.36 10.36 10.07 10.07 16,587 -0.11(-1.09%)
Apr 03, 2008 10.21 10.23 10.14 10.18 9,121 +0.04(+0.36%)
Apr 02, 2008 10.18 10.32 10.14 10.14 10,337 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.