Argan Inc (NY: AGX )

40.48 USD +0.82 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 05, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 04, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 01, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 31, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 30, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 29, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 25, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 24, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 22, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 21, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 18, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 17, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 15, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 14, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 11, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 10, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 09, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 08, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 07, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 04, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 03, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.