Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.515	9.832	9.463	9.832	6,276	+0.32(+3.33%)
Dec 28, 2007	9.206	10.27	9.139	9.515	15,615	+0.32(+3.53%)
Dec 27, 2007	8.963	9.191	8.963	9.191	2,308	+0.15(+1.63%)
Dec 26, 2007	8.985	9.169	8.985	9.044	3,802	+0.00(+0.00%)
Dec 24, 2007	8.948	9.058	8.837	9.044	3,123	+0.21(+2.42%)
Dec 21, 2007	8.616	8.830	8.572	8.830	5,431	+0.18(+2.04%)
Dec 20, 2007	8.653	8.653	8.543	8.653	1,222	+0.04(+0.43%)
Dec 19, 2007	8.727	8.727	8.609	8.616	1,357	-0.03(-0.34%)
Dec 18, 2007	8.697	8.808	8.543	8.646	22,812	-0.20(-2.25%)
Dec 17, 2007	8.027	8.940	8.027	8.845	110,258	+0.74(+9.08%)
Dec 14, 2007	8.027	8.108	8.027	8.108	5,159	+0.08(+1.01%)
Dec 13, 2007	8.322	8.322	8.027	8.027	18,602	-0.29(-3.54%)
Dec 12, 2007	8.396	8.432	8.322	8.322	17,652	-0.04(-0.53%)
Dec 11, 2007	8.432	8.432	8.027	8.366	4,480	+0.01(+0.09%)
Dec 10, 2007	8.248	8.432	8.027	8.359	11,677	+0.14(+1.68%)
Dec 07, 2007	8.396	8.396	8.211	8.220	2,715	-0.25(-2.94%)
Dec 06, 2007	8.506	8.580	8.469	8.469	3,666	+0.00(+0.00%)
Dec 05, 2007	8.543	8.543	8.381	8.469	10,455	-0.07(-0.86%)
Dec 04, 2007	8.469	8.616	8.469	8.543	26,749	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.