Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.165 6.209 6.113 6.165 14,795 +0.01(+0.17%)
Jul 29, 2010 6.224 6.357 6.143 6.155 13,663 -0.08(-1.24%)
Jul 28, 2010 6.298 6.343 6.128 6.232 33,978 -0.09(-1.41%)
Jul 27, 2010 6.372 6.498 6.306 6.320 31,577 -0.05(-0.81%)
Jul 26, 2010 6.409 6.483 6.298 6.372 34,439 -0.07(-1.15%)
Jul 23, 2010 6.446 6.505 6.402 6.446 17,874 -0.04(-0.68%)
Jul 22, 2010 6.557 6.624 6.431 6.491 13,307 -0.05(-0.79%)
Jul 21, 2010 6.565 6.661 6.520 6.542 10,724 -0.03(-0.45%)
Jul 20, 2010 6.417 6.594 6.417 6.572 9,786 +0.08(+1.25%)
Jul 19, 2010 6.609 6.609 6.454 6.491 8,374 -0.05(-0.79%)
Jul 16, 2010 6.542 6.846 6.542 6.542 28,995 -0.07(-1.01%)
Jul 15, 2010 6.646 6.661 6.609 6.609 8,190 -0.04(-0.56%)
Jul 14, 2010 6.764 6.905 6.498 6.646 11,814 -0.17(-2.50%)
Jul 13, 2010 6.816 6.816 6.668 6.816 905 +0.14(+2.11%)
Jul 12, 2010 6.846 6.846 6.668 6.676 6,000 -0.17(-2.49%)
Jul 09, 2010 6.846 6.861 6.594 6.846 11,367 +0.20(+3.01%)
Jul 08, 2010 6.646 7.253 6.098 6.646 259,413 -0.24(-3.54%)
Jul 07, 2010 6.890 7.120 6.705 6.890 21,304 -0.19(-2.72%)
Jul 06, 2010 7.083 7.815 6.949 7.083 463 -0.65(-8.42%)
Jul 02, 2010 7.734 8.073 7.734 7.734 9,209 +0.15(+1.95%)
Jul 01, 2010 7.667 7.675 7.542 7.586 5,438 -0.13(-1.73%)
Jun 30, 2010 7.719 7.852 7.401 7.719 725 +0.26(+3.47%)
Jun 29, 2010 7.838 8.060 7.238 7.460 18,790 -0.24(-3.17%)
Jun 25, 2010 7.704 7.704 7.179 7.704 306,677 +0.34(+4.62%)
Jun 24, 2010 7.586 7.586 7.031 7.364 21,920 -0.21(-2.83%)
Jun 23, 2010 7.445 7.764 7.445 7.579 8,161 +0.10(+1.29%)
Jun 22, 2010 7.482 7.593 7.356 7.482 256 +0.01(+0.10%)
Jun 21, 2010 7.675 7.697 7.445 7.475 6,468 -0.12(-1.56%)
Jun 18, 2010 7.593 7.793 7.579 7.593 30,378 +0.04(+0.49%)
Jun 17, 2010 7.638 7.653 7.505 7.556 3,427 -0.11(-1.45%)
Jun 16, 2010 7.956 7.956 7.667 7.667 4,999 -0.36(-4.52%)
Jun 15, 2010 8.030 8.126 7.926 8.030 445 -0.11(-1.36%)
Jun 14, 2010 7.638 8.141 7.579 8.141 7,999 +0.54(+7.11%)
Jun 11, 2010 7.919 7.956 7.519 7.601 10,346 -0.45(-5.61%)
Jun 10, 2010 8.052 8.052 7.697 8.052 414 +0.39(+5.12%)
Jun 09, 2010 7.860 7.904 7.593 7.660 8,917 -0.12(-1.52%)
Jun 08, 2010 7.386 7.845 7.349 7.778 10,674 +0.35(+4.68%)
Jun 07, 2010 7.401 7.571 7.305 7.431 20,461 -0.04(-0.59%)
Jun 04, 2010 7.475 7.823 7.223 7.475 16,630 -0.38(-4.90%)
Jun 03, 2010 7.934 8.171 7.727 7.860 10,163 -0.15(-1.85%)
Jun 02, 2010 8.008 8.052 7.327 8.008 21,851 +0.24(+3.05%)
Jun 01, 2010 7.771 7.963 7.394 7.771 362 -0.20(-2.51%)
May 28, 2010 7.971 7.986 7.593 7.971 27,583 +0.02(+0.28%)
May 27, 2010 7.445 7.978 7.445 7.949 16,947 +0.50(+6.76%)
May 26, 2010 7.445 8.141 7.046 7.445 363 +0.04(+0.60%)
May 25, 2010 7.231 7.475 7.053 7.401 72,611 -0.13(-1.67%)
May 24, 2010 7.586 7.764 7.379 7.527 43,097 -0.11(-1.45%)
May 21, 2010 7.697 7.963 7.556 7.638 30,170 -0.11(-1.43%)
May 20, 2010 8.060 8.060 7.741 7.749 10,123 -0.44(-5.33%)
May 19, 2010 8.104 8.230 8.015 8.185 9,194 +0.01(+0.18%)
May 18, 2010 8.496 8.496 8.134 8.171 6,872 -0.09(-1.08%)
May 17, 2010 8.326 8.474 7.934 8.259 13,619 +0.01(+0.09%)
May 14, 2010 8.252 8.500 8.185 8.252 14,533 -0.18(-2.11%)
May 13, 2010 8.496 8.504 8.341 8.430 8,535 +0.01(+0.18%)
May 12, 2010 7.867 8.415 7.867 8.415 38,779 +0.59(+7.57%)
May 11, 2010 7.860 7.949 7.771 7.823 13,382 -0.02(-0.28%)
May 10, 2010 7.638 7.845 7.593 7.845 24,110 -0.11(-1.40%)
May 07, 2010 8.067 8.134 7.490 7.956 47,486 -0.18(-2.18%)
May 06, 2010 8.200 8.271 7.771 8.134 48,614 -0.05(-0.63%)
May 05, 2010 7.971 8.193 7.771 8.185 27,543 +0.04(+0.55%)
May 04, 2010 8.148 8.148 7.852 8.141 35,122 -0.07(-0.81%)
May 03, 2010 8.400 8.474 8.015 8.208 16,619 -0.20(-2.38%)
Apr 30, 2010 8.326 8.489 8.089 8.407 72,437 +0.07(+0.80%)
Apr 29, 2010 8.156 8.430 7.808 8.341 82,011 +0.19(+2.27%)
Apr 28, 2010 7.904 8.282 7.904 8.156 7,917 +0.26(+3.28%)
Apr 27, 2010 8.089 8.134 7.793 7.897 30,496 -0.19(-2.38%)
Apr 26, 2010 8.171 8.171 7.919 8.089 10,904 -0.05(-0.64%)
Apr 23, 2010 8.245 8.326 7.852 8.141 54,306 -0.05(-0.63%)
Apr 22, 2010 8.178 8.289 8.141 8.193 11,024 -0.07(-0.90%)
Apr 21, 2010 8.370 8.370 8.141 8.267 22,906 -0.16(-1.85%)
Apr 20, 2010 8.326 8.481 8.289 8.422 16,096 -0.02(-0.26%)
Apr 19, 2010 8.770 8.770 8.341 8.444 3,377 -0.29(-3.31%)
Apr 16, 2010 9.036 9.036 8.733 8.733 46,197 -0.26(-2.88%)
Apr 15, 2010 9.325 9.340 8.452 8.992 66,729 -0.43(-4.56%)
Apr 14, 2010 9.651 9.651 9.333 9.421 23,671 -0.26(-2.68%)
Apr 13, 2010 9.695 9.791 9.547 9.680 2,702 -0.02(-0.23%)
Apr 12, 2010 9.732 9.806 9.688 9.703 6,755 -0.06(-0.61%)
Apr 09, 2010 9.851 9.873 9.725 9.762 16,129 -0.21(-2.15%)
Apr 08, 2010 10.07 10.07 9.865 9.976 5,535 -0.07(-0.66%)
Apr 07, 2010 10.07 10.07 9.976 10.04 9,627 -0.05(-0.51%)
Apr 06, 2010 10.02 10.09 9.952 10.09 6,485 +0.07(+0.74%)
Apr 05, 2010 9.895 10.18 9.895 10.02 7,663 +0.21(+2.19%)
Apr 01, 2010 9.851 9.806 9.806 9.806 14,998 +0.19(+1.92%)
Mar 31, 2010 10.32 10.39 9.621 9.621 86,176 -0.78(-7.47%)
Mar 30, 2010 10.41 10.69 10.27 10.40 43,650 -0.01(-0.14%)
Mar 29, 2010 9.984 10.61 9.895 10.41 17,292 +0.44(+4.45%)
Mar 26, 2010 9.917 10.09 9.917 9.969 10,612 -0.11(-1.10%)
Mar 25, 2010 10.35 10.63 10.02 10.08 10,490 -0.25(-2.44%)
Mar 24, 2010 10.49 10.49 10.29 10.33 9,467 -0.15(-1.41%)
Mar 23, 2010 10.38 10.55 10.28 10.48 8,773 +0.07(+0.64%)
Mar 22, 2010 10.56 10.58 10.30 10.41 7,769 -0.19(-1.81%)
Mar 19, 2010 10.80 11.14 10.39 10.61 49,388 -0.14(-1.31%)
Mar 18, 2010 10.69 10.83 10.69 10.75 11,409 +0.04(+0.41%)
Mar 17, 2010 11.11 11.11 10.69 10.70 9,017 -0.44(-3.98%)
Mar 16, 2010 11.06 11.28 10.77 11.15 29,050 +0.08(+0.74%)
Mar 15, 2010 11.11 11.16 11.03 11.06 21,533 -0.26(-2.29%)
Mar 12, 2010 11.41 11.43 11.25 11.32 11,214 -0.11(-0.97%)
Mar 11, 2010 11.43 11.43 11.31 11.43 4,507 -0.06(-0.52%)
Mar 10, 2010 11.42 11.53 11.42 11.49 9,554 +0.03(+0.26%)
Mar 09, 2010 11.54 11.54 11.38 11.46 16,912 -0.06(-0.51%)
Mar 08, 2010 11.47 11.52 11.47 11.52 1,695 +0.01(+0.06%)
Mar 05, 2010 11.55 11.55 11.44 11.52 30,644 -0.02(-0.19%)
Mar 04, 2010 11.51 11.55 11.49 11.54 77,140 +0.04(+0.32%)
Mar 03, 2010 11.51 11.54 11.31 11.50 17,196 +0.01(+0.13%)
Mar 02, 2010 11.52 11.52 11.32 11.49 12,228 -0.01(-0.13%)
Mar 01, 2010 11.55 11.56 11.43 11.50 11,158 -0.04(-0.32%)
Feb 26, 2010 11.43 11.54 11.22 11.54 29,940 +0.08(+0.71%)
Feb 25, 2010 11.32 11.49 11.32 11.46 4,494 -0.01(-0.06%)
Feb 24, 2010 11.44 11.48 11.38 11.46 6,901 -0.01(-0.13%)
Feb 23, 2010 11.12 11.60 11.10 11.48 25,741 -0.08(-0.70%)
Feb 22, 2010 11.84 11.84 11.55 11.56 10,677 -0.28(-2.37%)
Feb 19, 2010 11.83 11.91 11.80 11.84 16,924 +0.00(+0.00%)
Feb 18, 2010 11.88 11.88 11.77 11.84 6,882 +0.00(+0.00%)
Feb 17, 2010 11.83 11.86 11.75 11.84 6,755 +0.05(+0.44%)
Feb 16, 2010 11.88 12.03 11.69 11.79 5,279 -0.01(-0.13%)
Feb 12, 2010 11.91 11.80 11.80 11.80 14,052 -0.11(-0.93%)
Feb 11, 2010 11.41 12.03 11.40 11.92 55,766 +0.45(+3.94%)
Feb 10, 2010 11.35 11.47 11.16 11.46 19,592 +0.03(+0.26%)
Feb 09, 2010 11.35 11.46 11.12 11.43 13,525 +0.11(+0.98%)
Feb 08, 2010 11.26 11.47 11.26 11.32 9,007 +0.06(+0.53%)
Feb 05, 2010 10.86 11.33 10.66 11.26 12,275 +0.40(+3.68%)
Feb 04, 2010 10.98 10.98 10.63 10.86 15,822 -0.13(-1.14%)
Feb 03, 2010 10.92 11.03 10.90 10.99 13,780 +0.07(+0.61%)
Feb 02, 2010 10.70 11.03 10.70 10.92 23,189 +0.19(+1.79%)
Feb 01, 2010 10.51 10.84 10.51 10.73 12,774 +0.22(+2.11%)
Jan 29, 2010 10.35 10.51 10.32 10.51 21,887 +0.19(+1.79%)
Jan 28, 2010 10.35 10.37 10.26 10.32 17,455 -0.03(-0.29%)
Jan 27, 2010 10.27 10.39 10.26 10.35 17,027 +0.03(+0.29%)
Jan 26, 2010 10.27 10.42 10.27 10.32 32,271 +0.00(+0.00%)
Jan 25, 2010 10.22 10.36 10.12 10.32 27,537 +0.11(+1.09%)
Jan 22, 2010 10.18 10.29 9.784 10.21 15,545 +0.07(+0.66%)
Jan 21, 2010 10.51 10.51 10.15 10.15 15,402 -0.36(-3.45%)
Jan 20, 2010 10.47 10.58 10.37 10.51 42,979 -0.03(-0.28%)
Jan 19, 2010 10.60 10.60 10.32 10.54 45,814 -0.02(-0.21%)
Jan 15, 2010 10.56 10.56 10.56 10.56 76,747 +0.05(+0.49%)
Jan 14, 2010 10.46 10.73 10.37 10.51 33,595 +0.00(+0.00%)
Jan 13, 2010 10.80 10.82 10.50 10.51 19,830 -0.30(-2.74%)
Jan 12, 2010 10.84 10.84 10.38 10.81 12,370 -0.07(-0.68%)
Jan 11, 2010 10.66 10.92 10.66 10.88 44,398 +0.00(+0.00%)
Jan 08, 2010 10.64 10.88 10.52 10.88 30,942 +0.20(+1.87%)
Jan 07, 2010 10.59 10.73 10.46 10.68 7,703 +0.12(+1.12%)
Jan 06, 2010 10.69 10.73 10.55 10.56 11,214 -0.17(-1.59%)
Jan 05, 2010 10.68 10.87 10.64 10.73 24,440 +0.00(+0.00%)
Jan 04, 2010 10.72 11.10 10.54 10.73 18,788 +0.08(+0.76%)
Dec 31, 2009 10.53 10.65 10.65 10.65 19,321 +0.14(+1.34%)
Dec 30, 2009 10.13 10.72 10.13 10.51 55,727 +0.33(+3.20%)
Dec 29, 2009 10.15 10.27 9.969 10.18 17,160 +0.04(+0.36%)
Dec 28, 2009 10.03 10.19 9.969 10.15 20,881 +0.15(+1.48%)
Dec 24, 2009 9.769 10.06 9.769 9.999 14,964 +0.23(+2.35%)
Dec 23, 2009 9.680 9.895 9.680 9.769 41,488 +0.09(+0.92%)
Dec 22, 2009 9.429 10.16 9.355 9.680 38,275 +0.23(+2.43%)
Dec 21, 2009 9.451 9.503 9.325 9.451 12,290 -0.02(-0.23%)
Dec 18, 2009 8.807 9.503 8.807 9.473 56,529 +0.27(+2.98%)
Dec 17, 2009 9.495 9.503 9.199 9.199 5,539 -0.30(-3.12%)
Dec 16, 2009 9.170 9.495 9.118 9.495 16,145 +0.32(+3.47%)
Dec 15, 2009 8.992 9.251 8.881 9.177 18,990 +0.22(+2.48%)
Dec 14, 2009 9.059 9.096 8.881 8.955 18,631 -0.07(-0.82%)
Dec 11, 2009 9.170 9.170 9.007 9.029 4,414 -0.10(-1.13%)
Dec 10, 2009 9.259 9.399 9.103 9.133 4,635 -0.12(-1.28%)
Dec 09, 2009 9.236 9.259 9.149 9.251 11,214 +0.02(+0.24%)
Dec 08, 2009 9.207 9.621 9.185 9.229 8,615 -0.04(-0.40%)
Dec 07, 2009 9.488 9.488 9.111 9.266 9,338 -0.23(-2.42%)
Dec 04, 2009 9.584 9.584 9.259 9.495 9,566 +0.17(+1.83%)
Dec 03, 2009 9.325 9.344 9.192 9.325 9,939 +0.03(+0.32%)
Dec 02, 2009 9.555 9.555 9.251 9.296 14,536 -0.27(-2.79%)
Dec 01, 2009 9.555 9.621 9.444 9.562 6,595 +0.04(+0.39%)
Nov 30, 2009 9.096 9.525 9.096 9.525 34,380 +0.44(+4.80%)
Nov 27, 2009 9.148 9.310 9.088 9.088 5,134 -0.16(-1.76%)
Nov 25, 2009 9.236 9.281 9.236 9.251 2,297 +0.01(+0.16%)
Nov 24, 2009 9.296 9.303 9.185 9.236 5,673 -0.08(-0.87%)
Nov 23, 2009 9.214 9.318 9.088 9.318 10,133 +0.18(+1.94%)
Nov 20, 2009 9.066 9.310 8.977 9.140 15,842 +0.06(+0.65%)
Nov 19, 2009 9.162 9.318 8.992 9.081 9,940 -0.09(-0.97%)
Nov 18, 2009 9.140 9.259 8.896 9.170 6,269 +0.05(+0.57%)
Nov 17, 2009 9.207 9.303 9.118 9.118 9,608 -0.15(-1.60%)
Nov 16, 2009 8.881 9.288 8.881 9.266 14,884 +0.38(+4.33%)
Nov 13, 2009 8.866 8.881 8.770 8.881 23,863 +0.00(+0.00%)
Nov 12, 2009 9.066 9.066 8.748 8.881 8,852 -0.04(-0.50%)
Nov 11, 2009 8.940 9.133 8.866 8.925 20,302 +0.04(+0.42%)
Nov 10, 2009 8.992 9.510 8.888 8.888 8,371 -0.15(-1.64%)
Nov 09, 2009 9.133 9.177 8.955 9.036 13,326 -0.09(-0.97%)
Nov 06, 2009 9.177 9.236 9.029 9.125 10,536 -0.12(-1.28%)
Nov 05, 2009 9.244 9.244 9.029 9.244 28,200 -0.01(-0.08%)
Nov 04, 2009 9.140 9.371 8.940 9.251 53,024 +0.04(+0.48%)
Nov 03, 2009 9.133 9.288 8.933 9.207 37,380 +0.01(+0.16%)
Nov 02, 2009 9.192 9.207 9.036 9.192 10,356 +0.05(+0.57%)
Oct 30, 2009 9.162 9.421 8.970 9.140 35,930 -0.01(-0.16%)
Oct 29, 2009 9.014 9.185 8.970 9.155 20,305 +0.19(+2.15%)
Oct 28, 2009 9.051 9.133 8.940 8.962 8,324 -0.07(-0.74%)
Oct 27, 2009 9.162 9.222 8.992 9.029 11,382 -0.15(-1.61%)
Oct 26, 2009 9.436 9.436 8.970 9.177 23,335 -0.07(-0.80%)
Oct 23, 2009 8.918 9.251 8.888 9.251 22,516 -0.04(-0.40%)
Oct 22, 2009 8.918 9.333 8.518 9.288 63,545 +0.32(+3.55%)
Oct 21, 2009 9.451 9.710 8.785 8.970 125,196 -0.47(-4.94%)
Oct 20, 2009 9.362 9.518 9.259 9.436 12,505 +0.07(+0.79%)
Oct 19, 2009 9.296 9.525 9.296 9.362 7,066 +0.11(+1.20%)
Oct 16, 2009 9.436 9.512 9.251 9.251 12,610 -0.19(-1.96%)
Oct 15, 2009 9.362 9.518 9.355 9.436 20,578 -0.01(-0.08%)
Oct 14, 2009 9.333 9.584 9.325 9.444 22,381 +0.10(+1.03%)
Oct 13, 2009 9.473 9.473 9.251 9.347 15,160 -0.13(-1.33%)
Oct 12, 2009 9.466 9.525 9.407 9.473 6,587 +0.05(+0.55%)
Oct 09, 2009 9.340 9.503 9.340 9.421 11,490 +0.06(+0.63%)
Oct 08, 2009 9.525 9.532 9.362 9.362 7,727 -0.09(-0.94%)
Oct 07, 2009 9.466 9.562 9.392 9.451 4,458 -0.07(-0.78%)
Oct 06, 2009 9.488 9.562 9.273 9.525 16,257 +0.02(+0.23%)
Oct 05, 2009 9.606 9.651 9.399 9.503 11,493 +0.03(+0.31%)
Oct 02, 2009 9.540 9.680 9.466 9.473 16,099 -0.07(-0.78%)
Oct 01, 2009 9.925 10.13 9.510 9.547 23,806 -0.40(-4.02%)
Sep 30, 2009 9.703 10.18 9.584 9.947 38,022 +0.21(+2.21%)
Sep 29, 2009 9.806 9.939 9.732 9.732 19,393 -0.01(-0.15%)
Sep 28, 2009 9.791 9.791 9.666 9.747 9,827 -0.03(-0.30%)
Sep 25, 2009 9.758 9.777 9.629 9.777 10,904 +0.10(+1.07%)
Sep 24, 2009 9.629 9.725 9.621 9.673 26,273 +0.09(+0.93%)
Sep 23, 2009 9.643 9.666 9.584 9.584 11,141 -0.05(-0.54%)
Sep 22, 2009 9.695 9.732 9.636 9.636 8,739 +0.03(+0.31%)
Sep 21, 2009 9.466 9.762 9.466 9.606 5,337 +0.13(+1.41%)
Sep 18, 2009 9.658 10.09 9.473 9.473 43,369 -0.20(-2.07%)
Sep 17, 2009 9.666 9.888 9.606 9.673 7,228 +0.02(+0.23%)
Sep 16, 2009 9.658 9.725 9.592 9.651 6,945 +0.03(+0.31%)
Sep 15, 2009 9.540 9.621 9.473 9.621 20,792 +0.04(+0.46%)
Sep 14, 2009 9.562 9.695 9.481 9.577 11,808 -0.04(-0.46%)
Sep 11, 2009 10.03 10.03 9.288 9.621 29,692 -0.43(-4.27%)
Sep 10, 2009 9.969 10.09 9.917 10.05 8,932 +0.06(+0.59%)
Sep 09, 2009 10.40 10.40 9.695 9.991 14,187 -0.38(-3.71%)
Sep 08, 2009 10.36 10.71 9.928 10.38 30,032 +0.01(+0.14%)
Sep 04, 2009 10.18 10.36 10.15 10.36 4,702 +0.20(+1.97%)
Sep 03, 2009 10.11 10.27 9.917 10.16 4,053 +0.03(+0.29%)
Sep 02, 2009 10.11 10.16 10.01 10.13 2,090 +0.04(+0.37%)
Sep 01, 2009 10.13 10.72 9.969 10.09 28,016 -0.08(-0.80%)
Aug 31, 2009 9.895 10.37 9.703 10.18 44,440 +0.26(+2.61%)
Aug 28, 2009 10.15 10.35 9.917 9.917 6,269 -0.37(-3.60%)
Aug 27, 2009 10.35 10.36 10.01 10.29 5,269 -0.09(-0.86%)
Aug 26, 2009 10.26 10.38 10.03 10.38 16,168 +0.14(+1.37%)
Aug 25, 2009 10.24 10.36 10.18 10.24 18,580 -0.01(-0.14%)
Aug 24, 2009 10.35 10.35 10.07 10.25 6,208 -0.11(-1.07%)
Aug 21, 2009 10.10 10.36 9.999 10.36 28,618 +0.30(+3.02%)
Aug 20, 2009 9.259 10.06 9.251 10.06 27,477 +0.77(+8.29%)
Aug 19, 2009 9.451 9.458 9.073 9.288 90,832 -0.24(-2.56%)
Aug 18, 2009 9.932 9.932 9.444 9.532 28,633 -0.33(-3.38%)
Aug 17, 2009 9.880 9.962 9.547 9.865 23,307 -0.08(-0.82%)
Aug 14, 2009 10.30 10.43 9.806 9.947 13,315 -0.33(-3.24%)
Aug 13, 2009 10.41 10.41 9.806 10.28 52,039 -0.08(-0.79%)
Aug 12, 2009 9.947 10.51 9.947 10.36 17,483 +0.39(+3.94%)
Aug 11, 2009 10.07 10.50 9.895 9.969 24,283 -0.01(-0.15%)
Aug 10, 2009 8.992 10.18 8.881 9.984 74,508 +0.84(+9.23%)
Aug 07, 2009 10.32 10.58 9.088 9.140 86,013 -1.23(-11.85%)
Aug 06, 2009 10.78 10.78 10.04 10.37 13,229 -0.43(-3.97%)
Aug 05, 2009 10.98 10.98 10.59 10.80 13,742 -0.21(-1.95%)
Aug 04, 2009 10.73 11.01 10.66 11.01 10,804 +0.32(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.