Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.70 14.80 14.26 14.80 11,694 -0.10(-0.67%)
Jul 30, 2009 15.15 15.15 14.62 14.90 15,408 -0.09(-0.60%)
Jul 29, 2009 15.12 15.13 14.33 14.99 27,914 -0.21(-1.38%)
Jul 28, 2009 15.04 15.58 14.88 15.20 62,280 -0.30(-1.94%)
Jul 27, 2009 15.50 15.88 15.27 15.50 22,089 -0.50(-3.12%)
Jul 24, 2009 15.54 16.00 15.44 16.00 1,042 +0.36(+2.30%)
Jul 23, 2009 15.51 15.64 14.86 15.64 24,386 +0.05(+0.32%)
Jul 22, 2009 15.51 15.60 15.30 15.59 9,700 +0.03(+0.19%)
Jul 21, 2009 15.55 15.60 15.25 15.56 23,232 +0.08(+0.52%)
Jul 20, 2009 14.70 15.62 14.59 15.48 18,269 +1.14(+7.95%)
Jul 17, 2009 15.69 15.82 13.85 14.34 33,425 -1.39(-8.84%)
Jul 16, 2009 15.40 15.88 15.31 15.73 23,508 +0.24(+1.55%)
Jul 15, 2009 15.00 15.49 14.97 15.49 18,531 +0.49(+3.27%)
Jul 14, 2009 15.05 15.18 14.89 15.00 9,060 +0.00(+0.00%)
Jul 13, 2009 14.47 15.00 14.39 15.00 14,554 +0.60(+4.17%)
Jul 10, 2009 14.28 14.50 14.09 14.40 5,400 +0.12(+0.84%)
Jul 09, 2009 14.23 14.52 14.08 14.28 11,860 -0.22(-1.52%)
Jul 08, 2009 15.20 15.25 14.03 14.50 18,040 -0.64(-4.23%)
Jul 07, 2009 14.39 15.25 14.35 15.14 47,659 +0.37(+2.51%)
Jul 06, 2009 14.97 15.19 14.26 14.77 24,606 +0.52(+3.65%)
Jul 02, 2009 14.52 14.79 13.60 14.25 11,540 -0.20(-1.38%)
Jul 01, 2009 14.50 14.97 14.13 14.45 16,858 +0.32(+2.26%)
Jun 30, 2009 14.35 14.53 14.08 14.13 21,300 +0.01(+0.07%)
Jun 29, 2009 13.25 15.00 13.01 14.12 49,805 +0.75(+5.61%)
Jun 26, 2009 12.95 13.89 12.70 13.37 644,718 +0.60(+4.70%)
Jun 25, 2009 12.49 12.77 12.49 12.77 20,351 +0.72(+5.98%)
Jun 24, 2009 11.80 12.20 11.58 12.05 7,237 +0.40(+3.43%)
Jun 23, 2009 12.00 12.00 11.27 11.65 8,596 -0.25(-2.10%)
Jun 22, 2009 12.18 12.18 11.80 11.90 13,111 -0.30(-2.46%)
Jun 19, 2009 12.60 12.60 11.85 12.20 6,345 -0.12(-0.97%)
Jun 18, 2009 12.65 12.80 12.03 12.32 8,700 -0.18(-1.44%)
Jun 17, 2009 12.18 12.79 12.18 12.50 6,963 -0.04(-0.32%)
Jun 16, 2009 13.14 13.14 12.47 12.54 4,200 -0.46(-3.54%)
Jun 15, 2009 13.70 13.70 12.50 13.00 34,390 -0.89(-6.41%)
Jun 12, 2009 13.86 13.99 13.71 13.89 6,453 -0.10(-0.71%)
Jun 11, 2009 14.15 14.15 13.47 13.99 15,866 -0.23(-1.62%)
Jun 10, 2009 14.25 14.25 13.96 14.22 8,428 +0.13(+0.92%)
Jun 09, 2009 13.95 14.09 13.80 14.09 12,450 +0.39(+2.85%)
Jun 08, 2009 14.60 15.41 13.43 13.70 78,488 -0.80(-5.52%)
Jun 05, 2009 14.42 14.52 13.98 14.50 8,965 +0.05(+0.35%)
Jun 04, 2009 14.30 14.48 14.30 14.45 3,350 +0.15(+1.05%)
Jun 03, 2009 14.45 14.49 14.11 14.30 6,740 -0.15(-1.04%)
Jun 02, 2009 14.13 14.45 13.88 14.45 17,400 +0.45(+3.21%)
Jun 01, 2009 14.08 14.10 13.71 14.00 16,707 -0.17(-1.20%)
May 29, 2009 13.79 14.19 13.63 14.17 99,780 +0.28(+2.02%)
May 28, 2009 13.60 13.89 13.29 13.89 38,503 +0.15(+1.09%)
May 27, 2009 13.75 14.03 13.66 13.74 5,800 -0.22(-1.58%)
May 26, 2009 14.13 14.20 13.81 13.96 23,692 -0.05(-0.36%)
May 22, 2009 13.93 14.08 13.83 14.01 31,770 +0.32(+2.34%)
May 21, 2009 13.94 13.98 13.50 13.69 28,067 -0.29(-2.07%)
May 20, 2009 13.52 13.98 13.34 13.98 15,900 +0.49(+3.63%)
May 19, 2009 12.79 13.50 12.74 13.49 17,700 +0.72(+5.64%)
May 18, 2009 12.80 13.05 12.77 12.77 6,665 +0.03(+0.24%)
May 15, 2009 12.85 12.85 12.59 12.74 9,655 +0.05(+0.39%)
May 14, 2009 12.31 12.78 12.31 12.69 8,530 +0.46(+3.76%)
May 13, 2009 12.31 12.31 12.12 12.23 5,100 -0.03(-0.24%)
May 12, 2009 12.74 12.76 11.35 12.26 21,801 -0.44(-3.46%)
May 11, 2009 12.70 12.78 12.64 12.70 10,612 -0.27(-2.08%)
May 08, 2009 13.50 13.50 12.90 12.97 6,970 -0.53(-3.93%)
May 07, 2009 13.54 13.55 13.24 13.50 5,832 -0.05(-0.37%)
May 06, 2009 13.56 13.56 13.48 13.55 3,400 +0.05(+0.37%)
May 05, 2009 13.39 13.50 13.25 13.50 4,470 +0.00(+0.00%)
May 04, 2009 13.71 13.93 13.39 13.50 11,497 +0.04(+0.30%)
May 01, 2009 13.31 13.46 13.07 13.46 2,900 +0.15(+1.13%)
Apr 30, 2009 13.44 13.50 13.31 13.31 6,900 +0.06(+0.45%)
Apr 29, 2009 13.39 13.59 13.25 13.25 15,498 -0.09(-0.67%)
Apr 28, 2009 13.28 13.50 13.28 13.34 7,200 +0.08(+0.60%)
Apr 27, 2009 13.25 13.49 13.25 13.26 5,775 -0.01(-0.08%)
Apr 24, 2009 13.32 13.43 13.26 13.27 2,305 -0.13(-0.97%)
Apr 23, 2009 13.34 13.56 13.30 13.40 4,500 -0.05(-0.37%)
Apr 22, 2009 13.86 13.86 13.45 13.45 23,300 -0.50(-3.58%)
Apr 21, 2009 14.25 14.25 13.81 13.95 17,250 -0.43(-2.99%)
Apr 20, 2009 14.88 14.88 14.30 14.38 10,112 -0.72(-4.77%)
Apr 17, 2009 14.94 15.10 14.71 15.10 6,025 +0.10(+0.67%)
Apr 16, 2009 15.15 15.15 15.00 15.00 23,070 +0.15(+1.01%)
Apr 15, 2009 15.28 15.82 14.81 14.85 46,700 -0.30(-1.98%)
Apr 14, 2009 15.00 15.35 14.70 15.15 23,658 +0.00(+0.00%)
Apr 13, 2009 14.45 15.40 14.45 15.15 40,500 +0.25(+1.68%)
Apr 09, 2009 14.07 15.00 13.77 14.90 16,373 +0.82(+5.82%)
Apr 08, 2009 14.03 14.10 13.75 14.08 15,075 +0.03(+0.21%)
Apr 07, 2009 13.40 14.05 12.61 14.05 25,808 +0.61(+4.54%)
Apr 06, 2009 13.29 13.45 13.25 13.44 9,795 +0.08(+0.60%)
Apr 03, 2009 13.06 13.38 12.50 13.36 22,248 +0.20(+1.52%)
Apr 02, 2009 12.95 13.70 12.92 13.16 17,151 +0.26(+2.02%)
Apr 01, 2009 13.23 13.23 12.70 12.90 11,538 -0.34(-2.57%)
Mar 31, 2009 12.77 13.40 12.77 13.24 18,879 +0.65(+5.16%)
Mar 30, 2009 12.90 12.90 12.50 12.59 19,800 -0.46(-3.52%)
Mar 26, 2009 12.49 13.41 12.49 13.05 27,104 -0.50(-3.69%)
Mar 25, 2009 13.69 13.75 13.55 13.55 10,223 -0.14(-1.02%)
Mar 24, 2009 13.70 13.73 13.44 13.69 6,900 -0.06(-0.44%)
Mar 23, 2009 13.55 13.77 13.55 13.75 28,540 +0.18(+1.33%)
Mar 20, 2009 13.29 13.73 13.29 13.57 8,654 +0.43(+3.27%)
Mar 19, 2009 12.77 13.24 12.77 13.14 7,178 +0.57(+4.53%)
Mar 18, 2009 12.31 12.57 12.30 12.57 8,600 +0.29(+2.36%)
Mar 17, 2009 12.48 12.80 12.28 12.28 16,464 -0.14(-1.13%)
Mar 16, 2009 13.23 13.23 12.42 12.42 6,802 -0.03(-0.24%)
Mar 13, 2009 12.50 12.51 12.28 12.45 0 -0.05(-0.40%)
Mar 12, 2009 12.05 12.60 11.94 12.50 49,460 +0.35(+2.88%)
Mar 11, 2009 12.12 12.24 12.02 12.15 10,064 -0.05(-0.41%)
Mar 10, 2009 11.81 12.35 11.81 12.20 27,750 +0.30(+2.52%)
Mar 09, 2009 11.80 11.99 11.73 11.90 2,460 -0.11(-0.92%)
Mar 06, 2009 12.02 12.02 11.96 12.01 0 -0.06(-0.50%)
Mar 05, 2009 11.85 12.07 11.85 12.07 7,300 +0.00(+0.00%)
Mar 04, 2009 11.80 12.10 11.72 12.07 20,080 +0.19(+1.60%)
Mar 02, 2009 12.10 12.10 11.88 11.88 4,900 -0.22(-1.82%)
Feb 27, 2009 12.11 12.29 12.01 12.10 0 -0.15(-1.22%)
Feb 26, 2009 12.20 12.31 12.13 12.25 2,800 +0.04(+0.33%)
Feb 25, 2009 12.00 12.21 11.25 12.21 9,421 +0.11(+0.91%)
Feb 24, 2009 11.80 12.15 11.37 12.10 6,967 -0.06(-0.49%)
Feb 23, 2009 12.34 12.34 12.16 12.16 3,400 -0.14(-1.14%)
Feb 20, 2009 12.12 12.31 12.11 12.30 2,400 +0.16(+1.32%)
Feb 19, 2009 12.31 12.37 12.05 12.14 3,701 +0.03(+0.25%)
Feb 18, 2009 12.05 12.17 11.90 12.11 2,800 -0.11(-0.89%)
Feb 17, 2009 12.24 12.24 12.10 12.22 1,400 -0.09(-0.74%)
Feb 13, 2009 12.47 12.47 11.70 12.31 2,800 +0.04(+0.33%)
Feb 12, 2009 12.06 12.37 11.75 12.27 12,950 +0.05(+0.41%)
Feb 11, 2009 11.95 12.36 11.60 12.22 8,200 +0.21(+1.75%)
Feb 10, 2009 12.28 12.28 11.86 12.01 3,500 -0.36(-2.91%)
Feb 09, 2009 12.38 12.48 12.31 12.37 8,900 -0.12(-0.96%)
Feb 06, 2009 12.14 12.49 12.05 12.49 23,600 +0.35(+2.88%)
Feb 05, 2009 11.85 12.15 11.85 12.14 24,800 +0.35(+2.97%)
Feb 04, 2009 11.50 11.85 11.50 11.79 11,770 +0.18(+1.55%)
Feb 03, 2009 11.45 11.70 11.34 11.61 6,400 +0.24(+2.11%)
Feb 02, 2009 11.14 11.43 11.07 11.37 11,114 +0.13(+1.16%)
Jan 30, 2009 10.82 11.24 10.69 11.24 0 +0.34(+3.12%)
Jan 29, 2009 10.98 11.00 10.35 10.90 16,084 -0.10(-0.91%)
Jan 28, 2009 10.70 11.09 10.55 11.00 12,250 +0.69(+6.69%)
Jan 27, 2009 9.900 10.35 9.900 10.31 2,455 +0.33(+3.31%)
Jan 26, 2009 9.900 10.01 9.900 9.980 2,800 -0.02(-0.20%)
Jan 23, 2009 9.510 10.00 9.500 10.00 21,526 -0.02(-0.20%)
Jan 22, 2009 10.08 10.08 9.810 10.02 4,190 -0.03(-0.30%)
Jan 21, 2009 9.600 10.10 9.500 10.05 5,563 +0.41(+4.25%)
Jan 20, 2009 9.800 9.800 9.500 9.640 2,700 +0.04(+0.42%)
Jan 16, 2009 9.080 9.630 9.080 9.600 6,900 +0.42(+4.58%)
Jan 15, 2009 8.690 9.490 8.370 9.180 19,420 +0.38(+4.32%)
Jan 14, 2009 9.750 9.770 8.800 8.800 8,400 -1.02(-10.39%)
Jan 13, 2009 9.960 10.00 9.240 9.820 15,755 -0.03(-0.30%)
Jan 12, 2009 10.33 10.33 9.850 9.850 82,552 -0.52(-5.01%)
Jan 09, 2009 10.52 10.52 10.33 10.37 1,200 -0.28(-2.63%)
Jan 08, 2009 10.51 10.65 10.50 10.65 9,100 +0.04(+0.42%)
Jan 07, 2009 10.89 10.89 10.31 10.61 14,223 -0.07(-0.70%)
Jan 06, 2009 10.80 11.00 10.68 10.68 8,968 -0.17(-1.57%)
Jan 05, 2009 11.09 11.14 10.80 10.85 7,101 -0.23(-2.08%)
Jan 02, 2009 10.95 11.08 10.70 11.08 0 +0.18(+1.65%)
Jan 01, 2009 10.30 11.00 10.30 10.90 0 +0.00(+0.00%)
Dec 31, 2008 10.30 11.00 10.30 10.90 20,170 +0.35(+3.32%)
Dec 30, 2008 10.55 10.60 10.30 10.55 16,654 +0.15(+1.44%)
Dec 29, 2008 10.60 10.76 10.40 10.40 10,704 -0.22(-2.07%)
Dec 26, 2008 10.73 10.79 10.62 10.62 4,588 -0.04(-0.35%)
Dec 24, 2008 10.68 10.68 10.66 10.66 444 +0.01(+0.07%)
Dec 23, 2008 10.61 10.70 10.61 10.65 2,100 +0.02(+0.19%)
Dec 22, 2008 10.40 10.64 10.39 10.63 10,149 +0.33(+3.20%)
Dec 19, 2008 10.68 10.74 10.30 10.30 32,166 -0.30(-2.83%)
Dec 18, 2008 11.75 11.83 10.57 10.60 55,149 -1.39(-11.59%)
Dec 17, 2008 11.54 11.99 11.54 11.99 10,400 +0.44(+3.81%)
Dec 16, 2008 11.65 12.00 11.00 11.55 47,000 -0.20(-1.70%)
Dec 15, 2008 11.50 12.10 11.38 11.75 33,260 +0.20(+1.73%)
Dec 12, 2008 11.95 11.95 11.28 11.55 22,650 -0.51(-4.23%)
Dec 11, 2008 12.59 12.65 12.05 12.06 14,995 -0.46(-3.67%)
Dec 10, 2008 12.51 12.80 12.31 12.52 11,279 +0.12(+0.97%)
Dec 09, 2008 12.39 12.65 11.70 12.40 34,551 +0.93(+8.11%)
Dec 08, 2008 11.00 11.82 11.00 11.47 14,300 +0.47(+4.27%)
Dec 05, 2008 11.00 11.48 10.80 11.00 25,450 +0.06(+0.55%)
Dec 04, 2008 10.50 11.50 10.46 10.94 50,947 +0.39(+3.70%)
Dec 03, 2008 10.27 10.56 10.05 10.55 56,559 +0.39(+3.79%)
Dec 02, 2008 9.900 10.19 9.810 10.16 12,188 +0.26(+2.68%)
Dec 01, 2008 10.25 10.25 9.500 9.900 21,178 -0.27(-2.65%)
Nov 28, 2008 9.870 10.25 9.870 10.17 10,600 +0.37(+3.78%)
Nov 26, 2008 8.670 9.840 8.670 9.800 83,305 +1.30(+15.29%)
Nov 25, 2008 9.360 9.500 8.500 8.500 33,452 -0.83(-8.90%)
Nov 24, 2008 9.270 9.510 9.230 9.330 12,550 +0.09(+0.97%)
Nov 21, 2008 9.000 9.290 8.920 9.240 26,778 +0.14(+1.54%)
Nov 20, 2008 9.610 9.610 9.000 9.100 55,204 -0.63(-6.47%)
Nov 19, 2008 9.670 9.980 9.670 9.730 3,119 -0.18(-1.82%)
Nov 18, 2008 9.754 9.940 9.495 9.910 23,880 +0.06(+0.61%)
Nov 17, 2008 10.15 10.15 9.650 9.850 37,771 -0.17(-1.70%)
Nov 14, 2008 10.30 10.30 9.580 10.02 117,674 -0.30(-2.91%)
Nov 13, 2008 9.500 10.32 9.410 10.32 21,391 +0.52(+5.31%)
Nov 12, 2008 10.80 10.80 9.680 9.800 38,579 -0.45(-4.39%)
Nov 11, 2008 10.35 10.35 10.20 10.25 21,364 -0.15(-1.44%)
Nov 10, 2008 11.31 11.34 10.40 10.40 35,348 -0.73(-6.56%)
Nov 07, 2008 11.25 11.25 11.01 11.13 2,720 +0.06(+0.54%)
Nov 06, 2008 11.05 11.07 10.80 11.07 13,001 +0.27(+2.50%)
Nov 05, 2008 11.22 11.41 10.70 10.80 29,008 -0.80(-6.90%)
Nov 04, 2008 11.62 11.62 11.50 11.60 11,181 -0.10(-0.85%)
Nov 03, 2008 12.00 12.00 11.09 11.70 31,474 -0.17(-1.43%)
Oct 31, 2008 11.71 12.00 11.71 11.87 22,818 +0.23(+1.98%)
Oct 30, 2008 11.80 11.86 11.15 11.64 29,703 -0.16(-1.36%)
Oct 29, 2008 12.04 12.10 11.51 11.80 16,765 -0.04(-0.34%)
Oct 28, 2008 11.91 11.91 11.54 11.84 16,968 -0.13(-1.09%)
Oct 27, 2008 11.78 12.01 11.35 11.97 33,103 +0.19(+1.61%)
Oct 24, 2008 12.04 12.29 11.70 11.78 30,385 -0.86(-6.80%)
Oct 23, 2008 13.57 13.57 12.50 12.64 32,929 -0.30(-2.32%)
Oct 22, 2008 13.09 13.20 12.71 12.94 38,808 -0.16(-1.22%)
Oct 21, 2008 13.02 13.15 13.00 13.10 17,774 +0.05(+0.42%)
Oct 20, 2008 13.13 13.13 12.90 13.04 5,510 +0.04(+0.35%)
Oct 17, 2008 12.86 13.12 12.86 13.00 17,511 +0.00(+0.00%)
Oct 16, 2008 12.30 13.15 12.25 13.00 58,108 +0.30(+2.36%)
Oct 15, 2008 12.78 13.30 11.54 12.70 40,883 -1.06(-7.70%)
Oct 14, 2008 14.40 14.40 13.48 13.76 10,232 -0.17(-1.22%)
Oct 13, 2008 14.80 14.80 13.62 13.93 9,227 +0.33(+2.43%)
Oct 10, 2008 14.70 14.76 12.50 13.60 48,554 -1.95(-12.54%)
Oct 09, 2008 15.44 15.55 14.41 15.55 25,293 +0.60(+4.01%)
Oct 08, 2008 13.57 15.55 13.57 14.95 27,470 +0.23(+1.56%)
Oct 07, 2008 15.00 15.07 14.72 14.72 9,415 +0.15(+1.03%)
Oct 06, 2008 15.25 15.25 13.80 14.57 38,633 -0.98(-6.30%)
Oct 03, 2008 15.50 15.55 15.24 15.55 12,426 -0.18(-1.14%)
Oct 02, 2008 14.49 15.99 14.49 15.73 25,357 +0.47(+3.08%)
Oct 01, 2008 15.50 15.50 15.00 15.26 15,259 -0.22(-1.42%)
Sep 30, 2008 15.87 15.87 14.86 15.48 23,976 +0.23(+1.51%)
Sep 29, 2008 14.90 15.27 13.70 15.25 33,180 +0.16(+1.06%)
Sep 26, 2008 15.20 15.49 14.60 15.09 0 -0.06(-0.40%)
Sep 25, 2008 15.01 15.15 14.85 15.15 16,397 +0.05(+0.33%)
Sep 24, 2008 15.10 15.34 14.75 15.10 14,430 +0.00(+0.00%)
Sep 23, 2008 14.65 15.10 14.50 15.10 8,325 +0.00(+0.00%)
Sep 22, 2008 15.05 15.10 14.33 15.10 12,582 +0.25(+1.68%)
Sep 19, 2008 14.50 14.90 14.50 14.85 0 +0.65(+4.58%)
Sep 18, 2008 13.47 14.39 13.47 14.20 12,232 +0.06(+0.42%)
Sep 17, 2008 14.30 14.80 13.78 14.14 81,284 -0.63(-4.27%)
Sep 16, 2008 14.70 14.82 14.32 14.77 13,498 -0.07(-0.47%)
Sep 15, 2008 14.85 14.98 14.84 14.84 1,243 -0.16(-1.07%)
Sep 12, 2008 15.00 15.20 14.63 15.00 15,229 -0.20(-1.32%)
Sep 11, 2008 15.29 15.50 14.80 15.20 30,998 -0.09(-0.59%)
Sep 10, 2008 14.01 15.53 14.01 15.29 23,096 +0.29(+1.93%)
Sep 09, 2008 15.44 15.44 14.90 15.00 13,089 -0.50(-3.23%)
Sep 08, 2008 15.66 15.75 15.15 15.50 23,631 -0.39(-2.45%)
Sep 05, 2008 15.51 15.99 15.51 15.89 0 -0.11(-0.69%)
Sep 04, 2008 14.44 16.10 14.44 16.00 21,875 -0.32(-1.96%)
Sep 03, 2008 16.48 16.72 16.20 16.32 14,613 -0.45(-2.68%)
Sep 02, 2008 17.01 17.01 16.62 16.77 12,888 -0.32(-1.87%)
Aug 29, 2008 16.65 17.15 16.65 17.09 17,573 +0.39(+2.34%)
Aug 28, 2008 16.72 16.95 16.46 16.70 10,300 -0.19(-1.12%)
Aug 27, 2008 17.05 17.05 16.65 16.89 8,150 -0.27(-1.57%)
Aug 26, 2008 16.81 17.50 16.65 17.16 12,669 +0.25(+1.48%)
Aug 25, 2008 17.01 17.04 16.85 16.91 13,197 -0.18(-1.05%)
Aug 22, 2008 16.76 17.19 16.62 17.09 10,968 +0.09(+0.53%)
Aug 21, 2008 16.65 17.00 16.47 17.00 3,816 +0.16(+0.95%)
Aug 20, 2008 15.84 16.84 15.84 16.84 4,397 +0.71(+4.40%)
Aug 19, 2008 16.59 16.59 16.13 16.13 2,380 -0.27(-1.65%)
Aug 18, 2008 16.76 16.76 16.04 16.40 4,500 -0.45(-2.67%)
Aug 15, 2008 16.49 16.85 16.49 16.85 0 +0.44(+2.68%)
Aug 14, 2008 16.40 16.41 16.36 16.41 8,600 +0.21(+1.30%)
Aug 13, 2008 16.35 16.50 15.81 16.20 18,585 -0.20(-1.22%)
Aug 12, 2008 16.80 16.80 16.02 16.40 21,800 -0.20(-1.20%)
Aug 11, 2008 16.04 17.08 15.94 16.60 31,155 +0.61(+3.81%)
Aug 08, 2008 15.66 16.34 15.66 15.99 23,552 +0.21(+1.33%)
Aug 07, 2008 14.10 16.04 14.10 15.78 16,322 +0.09(+0.57%)
Aug 06, 2008 14.69 15.70 14.69 15.69 30,746 +0.06(+0.38%)
Aug 05, 2008 16.13 16.13 15.31 15.63 50,630 -0.18(-1.14%)
Aug 04, 2008 15.98 16.37 15.60 15.81 37,556 -0.46(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.