Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.46 11.83 11.46 11.70 28,270 +0.26(+2.26%)
Jul 30, 2012 11.57 11.72 11.44 11.44 43,639 -0.06(-0.51%)
Jul 27, 2012 11.80 11.83 11.39 11.50 36,999 -0.28(-2.39%)
Jul 26, 2012 11.59 11.98 11.26 11.78 73,211 +0.39(+3.44%)
Jul 25, 2012 11.23 11.89 10.95 11.39 37,492 +0.30(+2.74%)
Jul 24, 2012 11.12 11.21 10.96 11.09 26,437 +0.00(+0.00%)
Jul 23, 2012 11.24 11.27 10.95 11.09 21,779 -0.27(-2.35%)
Jul 20, 2012 11.62 11.66 11.35 11.35 23,457 -0.41(-3.52%)
Jul 19, 2012 11.95 12.06 11.58 11.77 27,145 -0.19(-1.55%)
Jul 18, 2012 12.02 12.20 11.84 11.95 60,157 -0.16(-1.28%)
Jul 17, 2012 11.74 12.12 11.42 12.11 24,295 +0.53(+4.54%)
Jul 16, 2012 11.34 11.71 10.84 11.58 27,435 +0.15(+1.29%)
Jul 13, 2012 10.72 11.43 10.66 11.43 50,108 +0.48(+4.39%)
Jul 12, 2012 10.95 10.99 10.80 10.95 36,948 -0.07(-0.60%)
Jul 11, 2012 10.41 11.22 10.36 11.02 51,053 +0.64(+6.13%)
Jul 10, 2012 10.12 10.38 9.969 10.38 35,744 +0.30(+3.01%)
Jul 09, 2012 9.999 10.24 9.910 10.08 27,611 +0.08(+0.81%)
Jul 06, 2012 9.991 10.16 9.928 9.999 19,825 -0.14(-1.39%)
Jul 05, 2012 10.18 10.18 10.07 10.14 42,013 -0.01(-0.15%)
Jul 03, 2012 10.17 10.28 10.07 10.15 25,492 -0.01(-0.07%)
Jul 02, 2012 10.33 10.33 9.771 10.16 80,664 -0.19(-1.79%)
Jun 29, 2012 10.79 10.91 10.01 10.35 53,184 -0.12(-1.13%)
Jun 28, 2012 10.66 10.81 10.35 10.46 32,739 -0.30(-2.75%)
Jun 27, 2012 10.25 10.76 10.10 10.76 77,628 +0.51(+4.98%)
Jun 26, 2012 10.46 10.49 10.15 10.25 18,476 -0.16(-1.49%)
Jun 25, 2012 10.43 10.62 10.37 10.41 27,003 -0.25(-2.36%)
Jun 22, 2012 10.44 11.02 10.43 10.66 346,267 +0.30(+2.93%)
Jun 21, 2012 10.98 11.16 10.30 10.35 61,433 -0.58(-5.34%)
Jun 20, 2012 11.40 11.57 10.90 10.94 54,352 -0.47(-4.09%)
Jun 19, 2012 11.31 11.69 11.26 11.40 75,398 +0.18(+1.58%)
Jun 18, 2012 10.98 11.41 10.83 11.23 38,021 +0.19(+1.74%)
Jun 15, 2012 11.18 11.32 10.94 11.03 82,031 -0.18(-1.58%)
Jun 14, 2012 11.14 11.33 10.95 11.21 67,490 +0.14(+1.27%)
Jun 13, 2012 10.75 11.27 10.75 11.07 48,249 +0.30(+2.75%)
Jun 12, 2012 10.52 10.92 10.47 10.78 41,251 +0.40(+3.85%)
Jun 11, 2012 10.89 12.00 10.32 10.38 89,887 -0.33(-3.04%)
Jun 08, 2012 10.34 10.76 9.936 10.70 21,428 +0.24(+2.26%)
Jun 07, 2012 10.53 10.73 10.12 10.46 23,106 -0.01(-0.07%)
Jun 06, 2012 9.555 10.47 9.318 10.47 36,371 +0.96(+10.12%)
Jun 05, 2012 9.414 9.518 9.414 9.510 10,793 -0.02(-0.23%)
Jun 04, 2012 9.658 9.684 9.436 9.532 19,312 -0.05(-0.54%)
Jun 01, 2012 9.592 9.725 9.458 9.584 28,977 -0.24(-2.48%)
May 31, 2012 10.10 10.30 9.660 9.828 49,941 -0.29(-2.85%)
May 30, 2012 10.48 10.48 10.09 10.12 13,444 -0.37(-3.53%)
May 29, 2012 10.67 10.67 10.18 10.49 32,883 -0.20(-1.87%)
May 25, 2012 10.68 10.74 10.41 10.69 13,919 -0.01(-0.14%)
May 24, 2012 10.14 10.76 10.02 10.70 31,950 +0.53(+5.16%)
May 23, 2012 10.26 10.31 9.991 10.18 47,796 -0.20(-1.93%)
May 22, 2012 10.90 11.06 10.18 10.38 30,716 -0.57(-5.21%)
May 21, 2012 10.52 11.00 10.27 10.95 30,455 +0.43(+4.08%)
May 18, 2012 10.26 10.53 10.07 10.52 43,101 +0.23(+2.23%)
May 17, 2012 10.53 10.53 10.29 10.29 27,011 -0.28(-2.66%)
May 16, 2012 10.78 10.86 10.32 10.57 110,755 -0.13(-1.18%)
May 15, 2012 10.69 10.92 10.64 10.69 53,377 -0.01(-0.14%)
May 14, 2012 10.61 11.17 10.55 10.71 108,394 +0.03(+0.28%)
May 11, 2012 10.85 11.23 10.63 10.68 80,911 -0.32(-2.89%)
May 10, 2012 11.29 11.35 10.94 11.00 36,810 -0.21(-1.85%)
May 09, 2012 10.58 11.46 10.58 11.21 60,065 +0.44(+4.06%)
May 08, 2012 10.21 10.96 10.21 10.77 39,576 +0.52(+5.05%)
May 07, 2012 10.11 10.33 9.969 10.25 78,559 +0.12(+1.17%)
May 04, 2012 10.29 10.55 10.02 10.13 48,837 -0.14(-1.37%)
May 03, 2012 10.33 10.72 10.27 10.27 111,075 -0.10(-1.00%)
May 02, 2012 10.21 10.46 9.873 10.38 71,187 -0.01(-0.14%)
May 01, 2012 10.75 11.13 10.37 10.39 3,445,543 -0.40(-3.70%)
Apr 30, 2012 11.06 11.11 10.74 10.79 21,831 -0.33(-2.99%)
Apr 27, 2012 11.03 11.18 10.46 11.12 21,978 +0.07(+0.60%)
Apr 26, 2012 11.07 11.25 10.98 11.06 17,955 -0.16(-1.45%)
Apr 25, 2012 11.25 11.26 11.07 11.22 15,149 +0.01(+0.13%)
Apr 24, 2012 10.88 11.21 10.70 11.21 11,793 +0.30(+2.71%)
Apr 23, 2012 10.98 11.11 10.91 10.91 16,277 -0.34(-3.03%)
Apr 20, 2012 11.09 11.25 10.66 11.25 36,887 +0.59(+5.56%)
Apr 19, 2012 10.96 11.10 10.60 10.66 14,863 -0.35(-3.16%)
Apr 18, 2012 11.12 11.22 10.88 11.01 17,858 -0.26(-2.30%)
Apr 17, 2012 11.32 11.32 11.06 11.26 13,725 +0.01(+0.07%)
Apr 16, 2012 11.37 11.57 11.19 11.26 15,218 -0.08(-0.72%)
Apr 13, 2012 11.58 11.72 11.34 11.34 10,540 -0.41(-3.53%)
Apr 12, 2012 11.85 12.06 11.70 11.75 39,437 -0.22(-1.85%)
Apr 11, 2012 11.69 11.97 11.48 11.97 17,941 +0.38(+3.32%)
Apr 10, 2012 11.84 11.87 11.35 11.59 37,930 -0.19(-1.63%)
Apr 09, 2012 11.46 12.06 10.46 11.78 30,689 +0.10(+0.82%)
Apr 05, 2012 11.67 11.82 11.67 11.69 7,474 -0.06(-0.50%)
Apr 04, 2012 11.75 11.80 11.59 11.75 17,515 -0.23(-1.92%)
Apr 03, 2012 12.10 12.10 11.83 11.97 103,480 -0.21(-1.76%)
Apr 02, 2012 11.68 12.21 11.68 12.19 26,792 +0.32(+2.68%)
Mar 30, 2012 11.80 12.19 11.55 11.87 36,592 +0.23(+1.97%)
Mar 29, 2012 11.21 11.75 11.10 11.64 12,920 +0.31(+2.74%)
Mar 28, 2012 11.29 11.35 11.07 11.33 17,392 +0.01(+0.07%)
Mar 27, 2012 11.04 11.45 11.04 11.32 15,098 +0.22(+2.00%)
Mar 26, 2012 10.81 11.13 10.74 11.10 15,952 +0.30(+2.74%)
Mar 23, 2012 10.81 10.81 10.64 10.81 12,617 +0.00(+0.00%)
Mar 22, 2012 10.92 11.03 10.80 10.81 7,139 -0.32(-2.86%)
Mar 21, 2012 11.19 11.52 10.76 11.12 5,858 +0.04(+0.33%)
Mar 20, 2012 11.06 11.22 10.93 11.09 9,389 -0.13(-1.19%)
Mar 19, 2012 10.92 11.24 10.83 11.22 16,252 +0.34(+3.13%)
Mar 16, 2012 11.07 11.10 10.87 10.88 30,935 -0.23(-2.07%)
Mar 15, 2012 11.14 11.14 10.92 11.11 3,990 -0.01(-0.07%)
Mar 14, 2012 11.18 11.18 10.88 11.12 8,126 -0.14(-1.25%)
Mar 13, 2012 10.84 11.26 10.79 11.26 15,231 +0.49(+4.54%)
Mar 12, 2012 10.81 11.01 10.70 10.77 8,732 -0.09(-0.82%)
Mar 09, 2012 10.85 10.95 10.61 10.86 475,911 -0.06(-0.54%)
Mar 08, 2012 10.99 10.99 10.77 10.92 13,330 +0.01(+0.07%)
Mar 07, 2012 10.71 10.92 10.68 10.91 11,141 +0.19(+1.80%)
Mar 06, 2012 10.58 10.83 10.37 10.72 12,949 +0.01(+0.07%)
Mar 05, 2012 10.71 10.71 10.46 10.71 29,509 +0.00(+0.00%)
Mar 02, 2012 11.44 11.46 10.71 10.71 20,186 -0.79(-6.89%)
Mar 01, 2012 11.21 11.57 11.10 11.50 12,057 +0.41(+3.67%)
Feb 29, 2012 11.16 11.45 10.38 11.09 52,808 +0.03(+0.27%)
Feb 28, 2012 11.28 11.45 11.06 11.06 46,582 -0.32(-2.80%)
Feb 27, 2012 11.12 11.53 10.89 11.38 34,905 +0.09(+0.79%)
Feb 24, 2012 11.29 11.44 11.29 11.29 3,784 -0.07(-0.59%)
Feb 23, 2012 11.19 11.38 10.87 11.36 44,120 +0.15(+1.32%)
Feb 22, 2012 11.63 11.63 11.21 11.21 10,431 -0.37(-3.19%)
Feb 21, 2012 11.60 12.12 11.58 11.58 16,327 +0.07(+0.64%)
Feb 17, 2012 11.59 11.62 11.29 11.51 7,712 -0.07(-0.64%)
Feb 16, 2012 11.47 11.63 11.29 11.58 12,945 +0.11(+0.97%)
Feb 15, 2012 11.98 12.06 11.47 11.47 21,414 -0.41(-3.43%)
Feb 14, 2012 12.06 12.12 11.87 11.88 3,681 -0.29(-2.37%)
Feb 13, 2012 12.12 12.18 11.82 12.17 14,726 +0.29(+2.43%)
Feb 10, 2012 12.11 12.16 11.88 11.88 18,650 -0.36(-2.96%)
Feb 09, 2012 12.07 12.37 11.84 12.24 17,115 +0.16(+1.35%)
Feb 08, 2012 11.95 12.15 11.82 12.08 29,018 +0.21(+1.75%)
Feb 07, 2012 11.96 12.10 11.82 11.87 114,457 -0.06(-0.50%)
Feb 06, 2012 12.49 12.53 11.92 11.93 16,743 -0.65(-5.18%)
Feb 03, 2012 12.05 12.58 12.05 12.58 39,510 +0.73(+6.12%)
Feb 02, 2012 11.12 11.86 10.82 11.86 81,891 +0.73(+6.52%)
Feb 01, 2012 10.79 11.22 10.79 11.13 60,673 +0.40(+3.72%)
Jan 31, 2012 10.52 10.96 10.28 10.73 64,524 +0.25(+2.40%)
Jan 30, 2012 10.47 10.66 10.14 10.48 41,798 -0.19(-1.73%)
Jan 27, 2012 10.82 11.04 10.61 10.66 21,712 -0.18(-1.64%)
Jan 26, 2012 11.18 11.36 10.69 10.84 85,055 -0.30(-2.72%)
Jan 25, 2012 10.96 11.28 10.75 11.15 20,059 +0.07(+0.60%)
Jan 24, 2012 10.87 11.08 10.61 11.08 27,219 +0.15(+1.35%)
Jan 23, 2012 10.88 10.99 10.76 10.93 12,403 -0.18(-1.66%)
Jan 20, 2012 10.99 11.12 10.99 11.12 15,800 +0.07(+0.60%)
Jan 19, 2012 11.04 11.09 10.89 11.05 7,254 +0.01(+0.07%)
Jan 18, 2012 10.69 11.04 10.69 11.04 16,093 +0.30(+2.75%)
Jan 17, 2012 10.95 11.08 10.58 10.75 34,780 -0.21(-1.96%)
Jan 13, 2012 10.89 11.73 10.75 10.96 95,761 -0.17(-1.53%)
Jan 12, 2012 11.08 11.41 11.00 11.13 23,578 +0.04(+0.33%)
Jan 11, 2012 11.09 11.42 11.08 11.09 91,644 -0.09(-0.79%)
Jan 10, 2012 11.10 11.30 10.81 11.18 74,051 +0.22(+2.03%)
Jan 09, 2012 10.97 11.22 10.72 10.96 52,690 -0.01(-0.07%)
Jan 06, 2012 11.04 11.26 10.59 10.97 44,472 -0.13(-1.20%)
Jan 05, 2012 11.16 11.16 10.78 11.10 30,576 -0.19(-1.64%)
Jan 04, 2012 11.73 11.80 11.18 11.29 45,899 +0.03(+0.26%)
Dec 30, 2011 11.19 11.35 10.98 11.26 22,754 -0.04(-0.39%)
Dec 29, 2011 10.84 11.35 10.84 11.30 33,687 +0.46(+4.23%)
Dec 28, 2011 11.90 12.20 10.66 10.84 17,880 -1.10(-9.18%)
Dec 27, 2011 11.93 11.95 11.77 11.94 14,092 -0.12(-0.98%)
Dec 23, 2011 12.58 12.58 11.93 12.06 38,802 -0.81(-6.27%)
Dec 21, 2011 12.80 12.99 12.71 12.86 50,150 +0.04(+0.29%)
Dec 20, 2011 12.66 12.83 12.51 12.83 128,601 +0.36(+2.91%)
Dec 19, 2011 12.57 12.62 12.21 12.46 96,493 -0.04(-0.35%)
Dec 16, 2011 11.95 12.51 11.95 12.51 119,678 +0.62(+5.23%)
Dec 15, 2011 11.48 11.89 11.17 11.89 46,445 +0.41(+3.55%)
Dec 14, 2011 10.58 11.48 10.58 11.48 79,279 +0.93(+8.84%)
Dec 13, 2011 10.95 11.75 10.47 10.55 55,035 -0.22(-2.06%)
Dec 12, 2011 10.47 10.92 10.47 10.77 26,844 +0.01(+0.07%)
Dec 09, 2011 10.34 10.89 10.21 10.76 30,394 +0.53(+5.21%)
Dec 08, 2011 10.64 10.86 10.23 10.23 20,081 -0.58(-5.41%)
Dec 07, 2011 10.67 10.86 10.62 10.81 17,884 +0.04(+0.34%)
Dec 06, 2011 10.55 10.91 10.35 10.78 47,238 +0.23(+2.18%)
Dec 05, 2011 10.47 11.08 10.22 10.55 47,044 +0.19(+1.79%)
Dec 02, 2011 10.31 10.36 9.947 10.36 32,075 +0.24(+2.41%)
Dec 01, 2011 10.18 10.29 9.861 10.12 66,258 -0.24(-2.36%)
Nov 30, 2011 8.763 10.36 8.763 10.36 101,158 +1.61(+18.44%)
Nov 29, 2011 9.096 9.118 8.652 8.748 61,330 -0.35(-3.82%)
Nov 28, 2011 8.925 9.103 8.548 9.096 39,387 +0.58(+6.87%)
Nov 25, 2011 8.555 8.607 8.474 8.511 9,796 -0.14(-1.63%)
Nov 23, 2011 8.496 8.800 8.156 8.652 45,666 +0.15(+1.74%)
Nov 22, 2011 8.570 8.940 8.459 8.504 54,475 -0.10(-1.12%)
Nov 21, 2011 8.837 9.088 8.518 8.600 31,230 -0.23(-2.60%)
Nov 18, 2011 8.600 9.140 8.427 8.829 50,241 +0.15(+1.71%)
Nov 17, 2011 8.851 9.229 8.385 8.681 39,889 -0.19(-2.17%)
Nov 16, 2011 8.903 9.421 8.696 8.874 37,726 -0.33(-3.54%)
Nov 15, 2011 9.014 9.244 8.881 9.199 39,924 +0.21(+2.30%)
Nov 14, 2011 8.792 9.229 8.696 8.992 24,386 +0.01(+0.08%)
Nov 11, 2011 8.444 8.985 8.444 8.985 18,172 +0.55(+6.49%)
Nov 10, 2011 8.504 8.622 7.934 8.437 89,343 +0.16(+1.97%)
Nov 09, 2011 8.156 8.770 7.875 8.274 51,208 -0.19(-2.19%)
Nov 08, 2011 8.814 9.125 7.764 8.459 83,480 -0.23(-2.64%)
Nov 07, 2011 8.718 8.948 8.467 8.689 41,499 -0.03(-0.34%)
Nov 04, 2011 8.748 8.807 8.526 8.718 20,275 -0.26(-2.89%)
Nov 03, 2011 9.473 9.769 8.511 8.977 62,735 -0.46(-4.86%)
Nov 02, 2011 9.547 9.740 9.255 9.436 17,524 +0.05(+0.55%)
Nov 01, 2011 9.488 9.784 9.384 9.384 27,758 -0.68(-6.76%)
Oct 31, 2011 9.902 10.18 9.902 10.07 16,731 -0.18(-1.73%)
Oct 28, 2011 10.28 10.36 10.01 10.24 26,580 -0.27(-2.54%)
Oct 27, 2011 8.718 10.51 8.430 10.51 50,914 +1.68(+19.03%)
Oct 26, 2011 8.481 8.881 8.311 8.829 25,632 +0.60(+7.28%)
Oct 25, 2011 8.385 8.504 8.185 8.230 13,711 -0.18(-2.11%)
Oct 24, 2011 8.481 8.504 8.304 8.407 18,936 +0.09(+1.07%)
Oct 21, 2011 8.311 8.496 7.963 8.319 51,066 +0.24(+2.93%)
Oct 20, 2011 8.178 8.178 8.023 8.082 8,528 -0.02(-0.27%)
Oct 19, 2011 8.319 8.326 8.074 8.104 34,008 -0.14(-1.71%)
Oct 18, 2011 7.638 8.356 7.638 8.245 225,898 +0.94(+12.87%)
Oct 17, 2011 7.445 7.534 7.297 7.305 15,685 -0.27(-3.52%)
Oct 14, 2011 7.512 7.571 7.356 7.571 30,347 +0.10(+1.39%)
Oct 13, 2011 7.445 7.549 7.371 7.468 9,659 -0.09(-1.18%)
Oct 12, 2011 7.490 7.623 7.342 7.556 31,311 +0.00(+0.00%)
Oct 11, 2011 7.549 7.608 7.416 7.556 10,967 -0.04(-0.58%)
Oct 10, 2011 7.401 7.601 7.208 7.601 20,069 +0.20(+2.70%)
Oct 07, 2011 7.616 7.616 7.282 7.401 11,679 -0.21(-2.72%)
Oct 06, 2011 7.593 7.623 7.105 7.608 21,475 -0.03(-0.39%)
Oct 05, 2011 7.601 7.764 7.460 7.638 13,406 +0.05(+0.68%)
Oct 04, 2011 6.927 7.963 6.927 7.586 48,422 +0.66(+9.51%)
Oct 03, 2011 7.268 7.534 6.927 6.927 26,662 -0.61(-8.05%)
Sep 30, 2011 7.519 7.771 7.519 7.534 20,000 -0.24(-3.05%)
Sep 29, 2011 7.564 7.860 7.549 7.771 17,300 +0.23(+3.04%)
Sep 28, 2011 7.771 7.771 7.534 7.542 19,557 -0.23(-2.95%)
Sep 27, 2011 7.364 7.771 7.253 7.771 22,059 +0.52(+7.14%)
Sep 26, 2011 7.149 7.253 7.120 7.253 7,392 +0.14(+1.98%)
Sep 23, 2011 6.964 7.164 6.935 7.112 17,037 +0.16(+2.23%)
Sep 22, 2011 6.920 7.186 6.920 6.957 27,510 +0.04(+0.64%)
Sep 21, 2011 7.327 7.327 6.912 6.912 10,855 -0.44(-6.04%)
Sep 20, 2011 7.771 7.771 7.290 7.356 11,531 -0.25(-3.31%)
Sep 19, 2011 7.593 7.771 7.519 7.608 5,118 -0.11(-1.44%)
Sep 16, 2011 7.623 7.771 7.623 7.719 45,340 +0.02(+0.29%)
Sep 15, 2011 7.549 7.697 7.497 7.697 15,737 +0.16(+2.16%)
Sep 14, 2011 7.149 7.534 6.935 7.534 94,958 +0.58(+8.30%)
Sep 13, 2011 6.920 7.001 6.846 6.957 12,516 +0.04(+0.64%)
Sep 12, 2011 6.676 7.016 6.668 6.912 9,201 +0.06(+0.86%)
Sep 09, 2011 7.068 7.201 6.824 6.853 50,046 -0.30(-4.14%)
Sep 08, 2011 7.253 7.334 7.134 7.149 7,415 -0.24(-3.30%)
Sep 07, 2011 7.142 7.512 7.046 7.394 15,777 +0.41(+5.83%)
Sep 06, 2011 6.912 7.394 6.772 6.986 18,485 -0.12(-1.67%)
Sep 02, 2011 7.327 7.327 7.072 7.105 24,444 -0.38(-5.04%)
Sep 01, 2011 7.712 7.771 7.475 7.482 10,743 -0.19(-2.51%)
Aug 31, 2011 7.801 7.801 7.601 7.675 7,472 -0.10(-1.24%)
Aug 30, 2011 7.771 7.771 7.697 7.771 13,706 +0.00(+0.00%)
Aug 29, 2011 7.482 7.771 7.482 7.771 12,730 +0.37(+5.00%)
Aug 26, 2011 7.379 7.401 7.305 7.401 10,006 +0.00(+0.00%)
Aug 25, 2011 8.074 8.111 7.371 7.401 13,853 -0.74(-9.09%)
Aug 24, 2011 7.697 8.148 7.630 8.141 18,289 +0.44(+5.67%)
Aug 23, 2011 6.994 7.704 6.994 7.704 18,261 +0.76(+10.98%)
Aug 22, 2011 7.046 7.083 6.853 6.942 7,701 +0.08(+1.19%)
Aug 19, 2011 6.927 6.964 6.846 6.861 21,758 -0.17(-2.42%)
Aug 18, 2011 7.053 7.252 6.939 7.031 47,037 -0.31(-4.23%)
Aug 17, 2011 7.519 7.771 7.305 7.342 69,405 -0.16(-2.17%)
Aug 16, 2011 7.978 8.008 7.431 7.505 16,296 -0.60(-7.40%)
Aug 15, 2011 8.111 8.111 7.993 8.104 7,150 +0.19(+2.34%)
Aug 12, 2011 8.289 8.289 7.919 7.919 9,178 -0.31(-3.78%)
Aug 11, 2011 7.556 8.289 7.556 8.230 44,755 +0.72(+9.56%)
Aug 10, 2011 8.052 8.289 7.512 7.512 27,079 -0.74(-8.97%)
Aug 09, 2011 7.453 8.326 7.356 8.252 47,229 +0.92(+12.51%)
Aug 08, 2011 8.237 9.251 6.994 7.334 40,849 -1.15(-13.60%)
Aug 05, 2011 7.512 8.726 7.305 8.489 47,409 +1.03(+13.79%)
Aug 04, 2011 7.889 7.889 7.460 7.460 27,935 -0.53(-6.67%)
Aug 03, 2011 7.882 8.193 7.719 7.993 14,800 +0.11(+1.41%)
Aug 02, 2011 8.430 8.430 7.882 7.882 13,541 -0.53(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.