Indicators

Argan Inc (NY: AGX )

60.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.86	31.98	31.14	31.85	131,043	+0.15(+0.48%)
Dec 28, 2018	31.57	32.34	31.41	31.70	164,666	+0.06(+0.19%)
Dec 27, 2018	31.45	31.88	30.85	31.64	112,066	-0.23(-0.71%)
Dec 26, 2018	30.61	31.91	30.18	31.87	113,631	+1.23(+4.01%)
Dec 24, 2018	30.18	30.88	29.53	30.64	126,766	+0.40(+1.34%)
Dec 21, 2018	31.90	32.04	30.14	30.23	301,650	-1.62(-5.10%)
Dec 20, 2018	32.30	32.47	31.19	31.86	184,686	-0.43(-1.33%)
Dec 19, 2018	33.09	33.48	32.12	32.29	172,278	-0.70(-2.12%)
Dec 18, 2018	33.44	34.14	32.80	32.99	169,586	-0.35(-1.06%)
Dec 17, 2018	33.14	33.94	32.85	33.34	212,614	+0.00(+0.00%)
Dec 14, 2018	33.58	34.27	33.11	33.34	148,746	-0.40(-1.20%)
Dec 13, 2018	34.80	34.80	33.68	33.74	121,698	-0.93(-2.67%)
Dec 12, 2018	34.80	35.35	34.56	34.67	107,011	+0.28(+0.81%)
Dec 11, 2018	34.64	34.86	33.89	34.39	183,457	+0.11(+0.32%)
Dec 10, 2018	35.12	35.32	34.12	34.28	230,756	-1.08(-3.05%)
Dec 07, 2018	36.34	36.39	34.81	35.36	235,950	-1.23(-3.36%)
Dec 06, 2018	36.23	37.29	35.44	36.59	342,175	+1.72(+4.92%)
Dec 04, 2018	36.38	36.89	34.64	34.87	193,417	-1.46(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.