Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.30 26.44 25.82 26.00 165,168 -0.54(-2.05%)
Jul 30, 2014 27.31 27.47 26.34 26.54 109,233 -0.61(-2.26%)
Jul 29, 2014 27.27 27.43 26.99 27.16 74,725 -0.11(-0.39%)
Jul 28, 2014 27.40 27.56 26.73 27.27 131,083 -0.13(-0.48%)
Jul 25, 2014 27.27 27.65 27.00 27.40 79,042 -0.12(-0.45%)
Jul 24, 2014 27.83 27.89 27.52 27.52 120,099 -0.21(-0.75%)
Jul 23, 2014 27.73 27.84 27.43 27.73 82,042 +0.03(+0.11%)
Jul 22, 2014 26.94 27.83 26.94 27.70 139,289 +0.85(+3.17%)
Jul 21, 2014 27.37 27.46 26.56 26.84 157,054 -0.83(-2.99%)
Jul 18, 2014 27.47 28.07 27.39 27.67 89,937 +0.16(+0.59%)
Jul 17, 2014 27.69 28.02 27.30 27.51 87,251 -0.32(-1.16%)
Jul 16, 2014 28.30 28.38 27.80 27.83 83,952 -0.39(-1.39%)
Jul 15, 2014 28.49 28.59 28.03 28.22 99,504 -0.26(-0.92%)
Jul 14, 2014 28.33 28.60 28.25 28.49 96,032 +0.30(+1.06%)
Jul 11, 2014 28.50 28.55 28.17 28.19 88,089 -0.31(-1.10%)
Jul 10, 2014 28.55 28.88 28.28 28.50 149,440 -0.65(-2.24%)
Jul 09, 2014 28.65 29.41 28.61 29.15 204,025 +0.56(+1.96%)
Jul 08, 2014 28.25 28.73 27.82 28.59 158,886 +0.41(+1.44%)
Jul 07, 2014 28.21 28.34 27.75 28.19 173,216 -0.02(-0.05%)
Jul 03, 2014 27.99 28.20 28.20 28.20 180,450 +0.07(+0.25%)
Jul 02, 2014 28.57 28.63 27.93 28.13 201,696 -0.45(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.