Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.971 7.986 7.593 7.971 27,583 +0.02(+0.28%)
May 27, 2010 7.445 7.978 7.445 7.949 16,947 +0.50(+6.76%)
May 26, 2010 7.445 8.141 7.046 7.445 363 +0.04(+0.60%)
May 25, 2010 7.231 7.475 7.053 7.401 72,611 -0.13(-1.67%)
May 24, 2010 7.586 7.764 7.379 7.527 43,097 -0.11(-1.45%)
May 21, 2010 7.697 7.963 7.556 7.638 30,170 -0.11(-1.43%)
May 20, 2010 8.060 8.060 7.741 7.749 10,123 -0.44(-5.33%)
May 19, 2010 8.104 8.230 8.015 8.185 9,194 +0.01(+0.18%)
May 18, 2010 8.496 8.496 8.134 8.171 6,872 -0.09(-1.08%)
May 17, 2010 8.326 8.474 7.934 8.259 13,619 +0.01(+0.09%)
May 14, 2010 8.252 8.500 8.185 8.252 14,533 -0.18(-2.11%)
May 13, 2010 8.496 8.504 8.341 8.430 8,535 +0.01(+0.18%)
May 12, 2010 7.867 8.415 7.867 8.415 38,779 +0.59(+7.57%)
May 11, 2010 7.860 7.949 7.771 7.823 13,382 -0.02(-0.28%)
May 10, 2010 7.638 7.845 7.593 7.845 24,110 -0.11(-1.40%)
May 07, 2010 8.067 8.134 7.490 7.956 47,486 -0.18(-2.18%)
May 06, 2010 8.200 8.271 7.771 8.134 48,614 -0.05(-0.63%)
May 05, 2010 7.971 8.193 7.771 8.185 27,543 +0.04(+0.55%)
May 04, 2010 8.148 8.148 7.852 8.141 35,122 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.