Indicators

Argan Inc (NY: AGX )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.31	33.41	32.02	32.84	238,362	+0.70(+2.17%)
Feb 27, 2018	33.29	33.87	32.06	32.14	570,129	-1.19(-3.58%)
Feb 26, 2018	32.35	33.41	32.06	33.33	216,135	+1.07(+3.31%)
Feb 23, 2018	32.35	33.29	32.02	32.26	235,631	-0.33(-1.01%)
Feb 22, 2018			32.55	32.59	206,005	-0.08(-0.25%)
Feb 21, 2018	33.33	33.99	32.59	32.67	227,766	-0.62(-1.85%)
Feb 20, 2018	33.09	33.79	32.92	33.29	184,821	+0.08(+0.25%)
Feb 16, 2018		33.21	33.21	33.21	0	+0.29(+0.87%)
Feb 15, 2018	33.29	33.29	32.63	32.92	158,719	-0.08(-0.25%)
Feb 14, 2018	32.35	33.21	32.18	33.00	272,025	+0.53(+1.65%)
Feb 13, 2018	32.14	32.67	32.14	32.47	133,942	+0.25(+0.77%)
Feb 12, 2018	32.80	32.80	31.48	32.22	231,476	-0.25(-0.76%)
Feb 09, 2018	32.43	32.67	31.07	32.47	315,670	+0.49(+1.54%)
Feb 08, 2018	33.33	33.41	31.94	31.98	196,247	-1.19(-3.59%)
Feb 07, 2018	33.09	33.66	33.04	33.17	246,901	+0.00(+0.00%)
Feb 06, 2018	31.98	34.21	31.73	33.17	360,845	+0.16(+0.50%)
Feb 05, 2018	34.44	34.44	32.39	33.00	336,189	-1.60(-4.63%)
Feb 02, 2018	35.43	35.43	34.57	34.61	253,537	-0.78(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.