Indicators

Argan Inc (NY: AGX )

60.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.578	7.659	7.453	7.637	7,103	+0.01(+0.10%)
Jul 28, 2011	7.622	7.733	7.439	7.630	6,865	+0.14(+1.87%)
Jul 27, 2011	7.939	8.182	7.482	7.490	17,812	-0.46(-5.75%)
Jul 26, 2011	7.784	8.241	7.784	7.946	9,761	+0.19(+2.47%)
Jul 25, 2011	8.116	8.219	7.740	7.755	13,393	-0.52(-6.23%)
Jul 22, 2011	8.788	8.801	8.233	8.270	9,257	-0.16(-1.92%)
Jul 21, 2011	7.946	8.440	7.946	8.432	14,341	+0.57(+7.21%)
Jul 20, 2011	7.733	8.094	7.703	7.865	18,760	+0.13(+1.71%)
Jul 19, 2011	7.460	7.733	7.379	7.733	21,618	+0.32(+4.37%)
Jul 18, 2011	7.534	7.563	7.394	7.409	8,285	-0.21(-2.80%)
Jul 15, 2011	7.666	7.733	7.342	7.622	29,097	-0.03(-0.39%)
Jul 14, 2011	7.733	7.806	7.600	7.652	16,021	-0.08(-1.05%)
Jul 13, 2011	7.622	7.733	7.497	7.733	19,211	+0.19(+2.54%)
Jul 12, 2011	7.556	7.696	7.541	7.541	9,055	-0.09(-1.16%)
Jul 11, 2011	7.696	7.696	7.504	7.630	25,064	-0.02(-0.29%)
Jul 08, 2011	7.652	7.711	7.556	7.652	14,929	-0.08(-1.05%)
Jul 07, 2011	7.733	7.733	7.585	7.733	15,232	+0.06(+0.77%)
Jul 06, 2011	7.652	7.696	7.476	7.674	20,032	+0.02(+0.29%)
Jul 05, 2011	7.689	7.711	7.542	7.652	8,701	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.