Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.84 +0.21 (+0.34%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.16 10.45 10.04 10.44 135,487 +0.21(+2.02%)
May 28, 2009 10.02 10.23 9.787 10.23 52,281 +0.11(+1.09%)
May 27, 2009 10.13 10.33 10.06 10.12 7,875 -0.16(-1.58%)
May 26, 2009 10.41 10.46 10.17 10.28 32,170 -0.04(-0.36%)
May 22, 2009 10.26 10.37 10.19 10.32 43,139 +0.24(+2.34%)
May 21, 2009 10.27 10.30 9.942 10.08 38,111 -0.21(-2.07%)
May 20, 2009 9.957 10.30 9.821 10.30 21,590 +0.36(+3.63%)
May 19, 2009 9.419 9.942 9.382 9.935 24,034 +0.53(+5.64%)
May 18, 2009 9.427 9.611 9.404 9.404 9,050 +0.02(+0.24%)
May 15, 2009 9.463 9.463 9.272 9.382 13,110 +0.04(+0.39%)
May 14, 2009 9.066 9.412 9.066 9.346 11,582 +0.34(+3.76%)
May 13, 2009 9.066 9.066 8.926 9.007 6,925 -0.02(-0.24%)
May 12, 2009 9.382 9.397 8.359 9.029 29,602 -0.32(-3.46%)
May 11, 2009 9.353 9.408 9.309 9.353 14,409 -0.20(-2.08%)
May 08, 2009 9.942 9.942 9.500 9.552 9,464 -0.39(-3.93%)
May 07, 2009 9.972 9.979 9.751 9.942 7,919 -0.04(-0.37%)
May 06, 2009 9.986 9.986 9.927 9.979 4,616 +0.04(+0.37%)
May 05, 2009 9.861 9.942 9.758 9.942 6,069 +0.00(+0.00%)
May 04, 2009 10.10 10.26 9.861 9.942 15,611 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.