Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.34 (+0.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.898 9.942 9.802 9.802 9,369 +0.04(+0.45%)
Apr 29, 2009 9.861 10.01 9.758 9.758 21,044 -0.07(-0.67%)
Apr 28, 2009 9.780 9.942 9.780 9.824 9,776 +0.06(+0.60%)
Apr 27, 2009 9.758 9.935 9.758 9.765 7,841 -0.01(-0.08%)
Apr 24, 2009 9.809 9.891 9.765 9.773 3,129 -0.10(-0.97%)
Apr 23, 2009 9.824 9.986 9.795 9.868 6,110 -0.04(-0.37%)
Apr 22, 2009 10.21 10.21 9.905 9.905 31,638 -0.37(-3.58%)
Apr 21, 2009 10.49 10.49 10.17 10.27 23,423 -0.32(-2.99%)
Apr 20, 2009 10.96 10.96 10.53 10.59 13,730 -0.53(-4.77%)
Apr 17, 2009 11.00 11.12 10.83 11.12 8,181 +0.07(+0.67%)
Apr 16, 2009 11.16 11.16 11.05 11.05 31,325 +0.11(+1.01%)
Apr 15, 2009 11.25 11.65 10.91 10.94 63,412 -0.22(-1.98%)
Apr 14, 2009 11.05 11.30 10.83 11.16 32,124 +0.00(+0.00%)
Apr 13, 2009 10.64 11.34 10.64 11.16 54,993 +0.18(+1.68%)
Apr 09, 2009 10.36 11.05 10.14 10.97 22,232 +0.60(+5.82%)
Apr 08, 2009 10.33 10.38 10.13 10.37 20,469 +0.02(+0.21%)
Apr 07, 2009 9.868 10.35 9.287 10.35 35,043 +0.45(+4.54%)
Apr 06, 2009 9.787 9.905 9.758 9.898 13,300 +0.06(+0.60%)
Apr 03, 2009 9.618 9.854 9.206 9.839 30,209 +0.15(+1.52%)
Apr 02, 2009 9.537 10.09 9.515 9.692 23,288 +0.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.