Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.927 7.046 6.890 6.957 13,926 -0.07(-0.95%)
Apr 28, 2011 6.912 7.105 6.883 7.023 20,548 +0.04(+0.64%)
Apr 27, 2011 7.023 7.105 6.920 6.979 7,241 -0.05(-0.74%)
Apr 26, 2011 7.009 7.083 6.994 7.031 7,304 +0.02(+0.32%)
Apr 25, 2011 7.031 7.046 6.994 7.009 8,786 -0.04(-0.53%)
Apr 21, 2011 6.824 7.105 6.824 7.046 16,773 +0.27(+3.93%)
Apr 20, 2011 6.424 6.824 6.388 6.779 41,992 +0.41(+6.51%)
Apr 19, 2011 6.461 6.463 6.291 6.365 32,050 -0.06(-0.92%)
Apr 18, 2011 6.343 6.639 6.298 6.424 29,535 -0.01(-0.12%)
Apr 15, 2011 6.380 6.520 6.380 6.431 47,575 -0.01(-0.11%)
Apr 14, 2011 6.572 6.653 6.439 6.439 17,862 -0.23(-3.44%)
Apr 13, 2011 6.639 6.720 6.602 6.668 20,992 +0.09(+1.35%)
Apr 12, 2011 6.579 6.668 6.566 6.579 16,988 +0.01(+0.11%)
Apr 11, 2011 6.727 6.735 6.572 6.572 8,882 -0.12(-1.77%)
Apr 08, 2011 7.068 7.068 6.679 6.690 17,770 -0.30(-4.34%)
Apr 07, 2011 7.068 7.090 6.957 6.994 19,725 +0.10(+1.39%)
Apr 06, 2011 6.809 6.949 6.609 6.898 11,109 +0.26(+3.90%)
Apr 05, 2011 6.498 6.646 6.498 6.639 11,402 +0.14(+2.16%)
Apr 04, 2011 6.483 6.624 6.461 6.498 14,745 +0.01(+0.23%)
Apr 01, 2011 6.439 6.520 6.431 6.483 17,649 +0.15(+2.34%)
Mar 31, 2011 6.350 6.431 6.335 6.335 28,387 -0.05(-0.81%)
Mar 30, 2011 6.387 6.387 6.387 6.387 46,359 +0.09(+1.41%)
Mar 29, 2011 6.350 6.372 6.261 6.298 14,100 -0.04(-0.58%)
Mar 28, 2011 6.446 6.513 6.306 6.335 19,011 -0.02(-0.35%)
Mar 25, 2011 6.424 6.424 6.291 6.357 34,595 -0.05(-0.81%)
Mar 24, 2011 6.409 6.505 6.372 6.409 11,060 +0.04(+0.58%)
Mar 23, 2011 6.372 6.446 6.306 6.372 10,291 -0.02(-0.35%)
Mar 22, 2011 6.350 6.431 6.328 6.394 4,869 +0.07(+1.05%)
Mar 21, 2011 6.320 6.402 6.294 6.328 21,213 +0.11(+1.79%)
Mar 18, 2011 6.158 6.217 6.076 6.217 25,563 +0.06(+0.96%)
Mar 17, 2011 6.254 6.254 6.113 6.158 21,960 +0.00(+0.00%)
Mar 16, 2011 6.180 6.875 6.106 6.158 73,707 -0.03(-0.48%)
Mar 15, 2011 6.254 6.269 6.172 6.187 14,167 -0.07(-1.07%)
Mar 14, 2011 6.246 6.335 6.195 6.254 11,880 +0.04(+0.72%)
Mar 11, 2011 6.150 6.298 6.150 6.209 21,369 +0.01(+0.24%)
Mar 10, 2011 6.291 6.335 6.195 6.195 29,734 -0.13(-2.11%)
Mar 09, 2011 6.409 6.409 6.291 6.328 14,379 -0.09(-1.38%)
Mar 08, 2011 6.365 6.565 6.365 6.417 8,996 +0.04(+0.70%)
Mar 07, 2011 6.498 6.505 6.365 6.372 13,761 -0.05(-0.81%)
Mar 04, 2011 6.439 6.439 6.365 6.424 9,319 -0.04(-0.57%)
Mar 03, 2011 6.439 6.531 6.417 6.461 16,600 +0.02(+0.34%)
Mar 02, 2011 6.431 6.439 6.328 6.439 16,369 +0.02(+0.35%)
Mar 01, 2011 6.661 6.690 6.372 6.417 32,725 -0.24(-3.67%)
Feb 28, 2011 6.639 6.661 6.594 6.661 13,441 +0.16(+2.39%)
Feb 25, 2011 6.417 6.579 6.348 6.505 16,212 +0.19(+3.05%)
Feb 24, 2011 6.513 6.513 6.069 6.313 45,687 -0.23(-3.51%)
Feb 23, 2011 6.713 6.742 6.505 6.542 16,477 -0.17(-2.54%)
Feb 22, 2011 6.801 6.838 6.713 6.713 29,324 -0.12(-1.73%)
Feb 18, 2011 6.875 6.883 6.801 6.831 23,167 -0.05(-0.75%)
Feb 17, 2011 6.838 6.883 6.772 6.883 16,152 +0.01(+0.11%)
Feb 16, 2011 6.846 6.957 6.816 6.875 7,330 +0.02(+0.32%)
Feb 15, 2011 6.957 6.957 6.794 6.853 13,661 -0.14(-2.01%)
Feb 14, 2011 7.031 7.031 6.957 6.994 6,784 -0.04(-0.53%)
Feb 11, 2011 6.957 7.031 6.831 7.031 12,140 +0.09(+1.28%)
Feb 10, 2011 6.927 7.031 6.875 6.942 11,674 -0.01(-0.21%)
Feb 09, 2011 6.920 6.978 6.898 6.957 6,750 -0.05(-0.74%)
Feb 08, 2011 6.920 7.009 6.868 7.009 10,058 +0.06(+0.85%)
Feb 07, 2011 6.964 7.105 6.431 6.949 12,225 -0.01(-0.11%)
Feb 04, 2011 6.957 6.964 6.861 6.957 12,121 +0.03(+0.43%)
Feb 03, 2011 6.994 7.023 6.868 6.927 6,845 -0.10(-1.37%)
Feb 02, 2011 7.112 7.112 7.023 7.023 19,603 -0.09(-1.25%)
Feb 01, 2011 6.935 7.142 6.898 7.112 15,872 +0.25(+3.67%)
Jan 31, 2011 6.661 7.105 6.661 6.861 29,264 +0.20(+3.00%)
Jan 28, 2011 7.134 7.134 6.661 6.661 24,702 -0.44(-6.25%)
Jan 27, 2011 7.371 7.371 7.090 7.105 14,230 -0.11(-1.54%)
Jan 26, 2011 6.846 7.245 6.846 7.216 16,543 +0.35(+5.06%)
Jan 25, 2011 6.831 6.883 6.779 6.868 11,758 +0.01(+0.22%)
Jan 24, 2011 7.009 7.016 6.764 6.853 32,112 -0.16(-2.32%)
Jan 21, 2011 7.053 7.231 6.994 7.016 23,571 -0.02(-0.32%)
Jan 20, 2011 7.031 7.105 7.009 7.038 30,577 +0.01(+0.11%)
Jan 19, 2011 7.305 7.305 7.009 7.031 28,019 -0.21(-2.86%)
Jan 18, 2011 7.245 7.445 7.201 7.238 19,635 -0.01(-0.10%)
Jan 14, 2011 7.216 7.326 7.090 7.245 20,859 +0.15(+2.09%)
Jan 13, 2011 7.394 7.401 7.053 7.097 14,880 -0.27(-3.62%)
Jan 12, 2011 7.438 7.438 7.349 7.364 8,857 -0.01(-0.10%)
Jan 11, 2011 7.571 7.704 7.319 7.371 13,048 +0.07(+0.91%)
Jan 10, 2011 7.364 7.542 7.275 7.305 17,547 -0.06(-0.80%)
Jan 07, 2011 7.379 7.379 7.253 7.364 14,902 -0.04(-0.60%)
Jan 06, 2011 7.179 7.416 7.179 7.408 7,901 +0.20(+2.77%)
Jan 05, 2011 7.105 7.290 6.905 7.208 19,934 +0.04(+0.62%)
Jan 04, 2011 6.920 7.216 6.861 7.164 20,494 +0.27(+3.86%)
Jan 03, 2011 6.890 6.993 6.824 6.898 14,286 +0.04(+0.54%)
Dec 31, 2010 6.742 6.942 6.702 6.861 16,202 +0.12(+1.76%)
Dec 30, 2010 6.750 6.799 6.661 6.742 12,394 +0.02(+0.33%)
Dec 29, 2010 6.772 6.772 6.653 6.720 12,176 +0.07(+1.00%)
Dec 28, 2010 6.986 7.016 6.616 6.653 19,203 -0.31(-4.46%)
Dec 27, 2010 7.068 7.134 6.898 6.964 9,725 -0.04(-0.53%)
Dec 23, 2010 6.476 7.164 6.365 7.001 31,036 +0.64(+10.00%)
Dec 22, 2010 6.476 6.498 6.328 6.365 27,357 -0.10(-1.60%)
Dec 21, 2010 6.513 6.513 6.261 6.468 26,908 -0.06(-0.91%)
Dec 20, 2010 6.683 6.683 6.431 6.528 15,779 -0.07(-1.01%)
Dec 17, 2010 6.417 6.609 6.409 6.594 34,994 -0.07(-1.11%)
Dec 16, 2010 6.653 6.668 6.528 6.668 14,909 +0.01(+0.11%)
Dec 15, 2010 7.231 7.231 6.602 6.661 18,701 -0.19(-2.81%)
Dec 14, 2010 6.861 6.994 6.750 6.853 19,921 +0.04(+0.54%)
Dec 13, 2010 6.587 6.868 6.587 6.816 12,911 +0.17(+2.56%)
Dec 10, 2010 6.676 6.676 6.476 6.646 24,071 -0.01(-0.22%)
Dec 09, 2010 6.957 6.957 6.565 6.661 23,589 -0.31(-4.46%)
Dec 08, 2010 6.468 7.068 6.468 6.972 18,962 +0.50(+7.78%)
Dec 07, 2010 6.298 6.513 6.224 6.468 20,088 +0.20(+3.19%)
Dec 06, 2010 6.491 6.491 6.187 6.269 27,214 -0.22(-3.42%)
Dec 03, 2010 6.002 6.542 6.002 6.491 22,293 +0.25(+4.03%)
Dec 02, 2010 6.217 6.269 6.032 6.239 59,891 +0.05(+0.84%)
Dec 01, 2010 6.291 6.454 6.180 6.187 83,787 -0.12(-1.88%)
Nov 30, 2010 6.483 6.579 6.291 6.306 276,743 -0.31(-4.70%)
Nov 29, 2010 6.646 6.661 6.505 6.616 22,140 +0.30(+4.68%)
Nov 26, 2010 6.365 6.372 6.232 6.320 4,158 -0.12(-1.84%)
Nov 24, 2010 6.594 6.439 6.439 6.439 18,182 -0.14(-2.14%)
Nov 23, 2010 6.380 6.639 6.380 6.579 31,743 +0.13(+1.95%)
Nov 22, 2010 6.713 6.875 6.387 6.454 15,823 -0.30(-4.49%)
Nov 19, 2010 6.609 6.957 6.587 6.757 37,745 +0.14(+2.13%)
Nov 18, 2010 6.276 6.676 6.195 6.616 74,853 +0.47(+7.58%)
Nov 17, 2010 6.076 6.565 5.906 6.150 57,167 +0.00(+0.00%)
Nov 16, 2010 6.232 6.528 6.128 6.150 71,350 -0.28(-4.37%)
Nov 15, 2010 6.491 6.846 6.402 6.431 23,087 -0.04(-0.69%)
Nov 12, 2010 6.794 7.090 6.476 6.476 24,653 -0.38(-5.61%)
Nov 11, 2010 7.349 7.371 6.380 6.861 46,234 -0.55(-7.39%)
Nov 10, 2010 7.364 7.482 7.328 7.408 19,320 +0.03(+0.40%)
Nov 09, 2010 7.245 7.408 7.245 7.379 11,066 +0.16(+2.26%)
Nov 08, 2010 7.253 7.305 7.120 7.216 13,724 -0.13(-1.81%)
Nov 05, 2010 7.297 7.401 7.253 7.349 11,282 +0.08(+1.12%)
Nov 04, 2010 6.986 7.290 6.986 7.268 24,699 +0.37(+5.36%)
Nov 03, 2010 6.742 6.898 6.742 6.898 4,992 +0.13(+1.97%)
Nov 02, 2010 6.365 6.772 6.365 6.764 33,579 +0.50(+7.91%)
Nov 01, 2010 6.298 6.380 6.195 6.269 19,319 +0.00(+0.00%)
Oct 29, 2010 6.121 6.313 6.121 6.269 58,352 +0.16(+2.67%)
Oct 28, 2010 6.158 6.224 6.061 6.106 29,739 -0.06(-0.96%)
Oct 27, 2010 6.320 6.320 6.069 6.165 51,146 -0.57(-8.46%)
Oct 25, 2010 7.112 7.112 6.638 6.735 13,590 -0.19(-2.78%)
Oct 22, 2010 7.023 7.068 6.868 6.927 19,888 -0.11(-1.58%)
Oct 21, 2010 7.542 7.549 6.883 7.038 12,656 -0.33(-4.42%)
Oct 20, 2010 7.401 7.616 7.334 7.364 12,345 +0.01(+0.20%)
Oct 19, 2010 7.401 7.416 7.323 7.349 9,250 -0.10(-1.29%)
Oct 18, 2010 7.431 7.460 7.223 7.445 12,943 +0.04(+0.50%)
Oct 15, 2010 7.712 7.712 7.356 7.408 27,775 -0.13(-1.67%)
Oct 14, 2010 7.549 7.741 7.482 7.534 19,240 +0.17(+2.31%)
Oct 13, 2010 7.401 7.527 7.231 7.364 31,202 +0.01(+0.10%)
Oct 12, 2010 7.216 7.453 7.216 7.356 18,688 +0.07(+1.02%)
Oct 11, 2010 7.527 7.542 7.253 7.282 10,910 -0.22(-2.96%)
Oct 08, 2010 7.505 7.534 7.083 7.505 11,721 +0.35(+4.86%)
Oct 07, 2010 7.253 7.438 7.149 7.157 206 -0.02(-0.31%)
Oct 06, 2010 7.208 7.371 7.157 7.179 30,361 -0.03(-0.41%)
Oct 05, 2010 6.757 7.216 6.757 7.208 25,034 +0.52(+7.74%)
Oct 04, 2010 6.994 7.047 6.690 6.690 19,594 -0.26(-3.73%)
Oct 01, 2010 6.949 7.001 6.861 6.949 10,174 +0.03(+0.43%)
Sep 30, 2010 6.935 6.935 6.698 6.920 345 +0.11(+1.63%)
Sep 29, 2010 6.787 6.853 6.764 6.809 22,012 +0.03(+0.44%)
Sep 28, 2010 6.357 6.853 6.328 6.779 24,138 +0.48(+7.64%)
Sep 27, 2010 6.291 6.350 6.232 6.298 400,662 +0.07(+1.19%)
Sep 24, 2010 5.958 6.276 5.884 6.224 50,523 +0.07(+1.20%)
Sep 23, 2010 6.054 6.291 6.054 6.150 404 +0.05(+0.85%)
Sep 22, 2010 6.291 6.305 6.041 6.098 22,575 -0.19(-3.06%)
Sep 21, 2010 6.335 6.505 6.254 6.291 48,976 -0.07(-1.05%)
Sep 20, 2010 6.195 6.365 6.195 6.357 37,399 +0.17(+2.75%)
Sep 17, 2010 6.187 6.328 6.187 6.187 81,211 -0.11(-1.76%)
Sep 15, 2010 6.276 6.357 6.254 6.298 42,208 +0.04(+0.59%)
Sep 14, 2010 6.246 6.306 6.246 6.261 43,036 -0.02(-0.35%)
Sep 13, 2010 6.328 6.357 6.209 6.283 34,126 +0.00(+0.00%)
Sep 10, 2010 6.150 6.298 6.150 6.283 32,729 +0.16(+2.66%)
Sep 09, 2010 6.069 6.202 6.047 6.121 13,230 +0.13(+2.10%)
Sep 08, 2010 6.143 6.158 5.995 5.995 13,391 -0.11(-1.82%)
Sep 07, 2010 6.047 6.402 6.017 6.106 329 +0.06(+0.98%)
Sep 03, 2010 6.039 6.120 5.936 6.047 23,472 +0.06(+0.99%)
Sep 02, 2010 6.024 6.024 5.928 5.987 163 +0.03(+0.50%)
Sep 01, 2010 5.980 6.002 5.921 5.958 36,922 +0.01(+0.25%)
Aug 31, 2010 5.936 5.980 5.921 5.943 7,693 -0.01(-0.12%)
Aug 30, 2010 6.269 6.402 5.950 5.950 17,293 -0.30(-4.74%)
Aug 27, 2010 6.246 6.291 6.024 6.246 35,574 +0.23(+3.81%)
Aug 26, 2010 5.869 6.084 5.862 6.017 231 +0.18(+3.04%)
Aug 25, 2010 5.676 5.869 5.654 5.839 228 +0.13(+2.20%)
Aug 24, 2010 5.699 5.906 5.699 5.713 926 -0.01(-0.13%)
Aug 23, 2010 5.773 5.958 5.691 5.721 48,906 +0.17(+3.07%)
Aug 20, 2010 5.528 5.647 5.477 5.551 29,112 +0.02(+0.40%)
Aug 19, 2010 5.662 5.795 5.528 5.528 344 -0.13(-2.23%)
Aug 18, 2010 5.795 5.854 5.647 5.654 3,377 -0.16(-2.80%)
Aug 17, 2010 5.854 5.854 5.736 5.817 549 +0.01(+0.13%)
Aug 16, 2010 5.632 5.847 5.632 5.810 14,355 +0.18(+3.15%)
Aug 13, 2010 5.632 5.825 5.573 5.632 11,598 -0.21(-3.67%)
Aug 12, 2010 5.921 6.017 5.847 5.847 18,034 -0.15(-2.47%)
Aug 11, 2010 6.246 6.246 5.995 5.995 21,491 -0.24(-3.91%)
Aug 10, 2010 6.276 6.298 6.217 6.239 425 -0.07(-1.06%)
Aug 09, 2010 6.343 6.343 6.276 6.306 43,913 +0.01(+0.24%)
Aug 06, 2010 6.291 6.321 6.232 6.291 18,573 +0.00(+0.00%)
Aug 05, 2010 6.091 6.387 6.091 6.291 20,504 +0.16(+2.53%)
Aug 04, 2010 6.069 6.161 6.061 6.135 25,792 +0.07(+1.10%)
Aug 03, 2010 6.106 6.172 6.054 6.069 17,410 -0.07(-1.09%)
Aug 02, 2010 6.150 6.246 6.091 6.135 14,879 -0.03(-0.48%)
Jul 30, 2010 6.165 6.209 6.113 6.165 14,795 +0.01(+0.17%)
Jul 29, 2010 6.224 6.357 6.143 6.155 13,663 -0.08(-1.24%)
Jul 28, 2010 6.298 6.343 6.128 6.232 33,978 -0.09(-1.41%)
Jul 27, 2010 6.372 6.498 6.306 6.320 31,577 -0.05(-0.81%)
Jul 26, 2010 6.409 6.483 6.298 6.372 34,439 -0.07(-1.15%)
Jul 23, 2010 6.446 6.505 6.402 6.446 17,874 -0.04(-0.68%)
Jul 22, 2010 6.557 6.624 6.431 6.491 13,307 -0.05(-0.79%)
Jul 21, 2010 6.565 6.661 6.520 6.542 10,724 -0.03(-0.45%)
Jul 20, 2010 6.417 6.594 6.417 6.572 9,786 +0.08(+1.25%)
Jul 19, 2010 6.609 6.609 6.454 6.491 8,374 -0.05(-0.79%)
Jul 16, 2010 6.542 6.846 6.542 6.542 28,995 -0.07(-1.01%)
Jul 15, 2010 6.646 6.661 6.609 6.609 8,190 -0.04(-0.56%)
Jul 14, 2010 6.764 6.905 6.498 6.646 11,814 -0.17(-2.50%)
Jul 13, 2010 6.816 6.816 6.668 6.816 905 +0.14(+2.11%)
Jul 12, 2010 6.846 6.846 6.668 6.676 6,000 -0.17(-2.49%)
Jul 09, 2010 6.846 6.861 6.594 6.846 11,367 +0.20(+3.01%)
Jul 08, 2010 6.646 7.253 6.098 6.646 259,413 -0.24(-3.54%)
Jul 07, 2010 6.890 7.120 6.705 6.890 21,304 -0.19(-2.72%)
Jul 06, 2010 7.083 7.815 6.949 7.083 463 -0.65(-8.42%)
Jul 02, 2010 7.734 8.073 7.734 7.734 9,209 +0.15(+1.95%)
Jul 01, 2010 7.667 7.675 7.542 7.586 5,438 -0.13(-1.73%)
Jun 30, 2010 7.719 7.852 7.401 7.719 725 +0.26(+3.47%)
Jun 29, 2010 7.838 8.060 7.238 7.460 18,790 -0.24(-3.17%)
Jun 25, 2010 7.704 7.704 7.179 7.704 306,677 +0.34(+4.62%)
Jun 24, 2010 7.586 7.586 7.031 7.364 21,920 -0.21(-2.83%)
Jun 23, 2010 7.445 7.764 7.445 7.579 8,161 +0.10(+1.29%)
Jun 22, 2010 7.482 7.593 7.356 7.482 256 +0.01(+0.10%)
Jun 21, 2010 7.675 7.697 7.445 7.475 6,468 -0.12(-1.56%)
Jun 18, 2010 7.593 7.793 7.579 7.593 30,378 +0.04(+0.49%)
Jun 17, 2010 7.638 7.653 7.505 7.556 3,427 -0.11(-1.45%)
Jun 16, 2010 7.956 7.956 7.667 7.667 4,999 -0.36(-4.52%)
Jun 15, 2010 8.030 8.126 7.926 8.030 445 -0.11(-1.36%)
Jun 14, 2010 7.638 8.141 7.579 8.141 7,999 +0.54(+7.11%)
Jun 11, 2010 7.919 7.956 7.519 7.601 10,346 -0.45(-5.61%)
Jun 10, 2010 8.052 8.052 7.697 8.052 414 +0.39(+5.12%)
Jun 09, 2010 7.860 7.904 7.593 7.660 8,917 -0.12(-1.52%)
Jun 08, 2010 7.386 7.845 7.349 7.778 10,674 +0.35(+4.68%)
Jun 07, 2010 7.401 7.571 7.305 7.431 20,461 -0.04(-0.59%)
Jun 04, 2010 7.475 7.823 7.223 7.475 16,630 -0.38(-4.90%)
Jun 03, 2010 7.934 8.171 7.727 7.860 10,163 -0.15(-1.85%)
Jun 02, 2010 8.008 8.052 7.327 8.008 21,851 +0.24(+3.05%)
Jun 01, 2010 7.771 7.963 7.394 7.771 362 -0.20(-2.51%)
May 28, 2010 7.971 7.986 7.593 7.971 27,583 +0.02(+0.28%)
May 27, 2010 7.445 7.978 7.445 7.949 16,947 +0.50(+6.76%)
May 26, 2010 7.445 8.141 7.046 7.445 363 +0.04(+0.60%)
May 25, 2010 7.231 7.475 7.053 7.401 72,611 -0.13(-1.67%)
May 24, 2010 7.586 7.764 7.379 7.527 43,097 -0.11(-1.45%)
May 21, 2010 7.697 7.963 7.556 7.638 30,170 -0.11(-1.43%)
May 20, 2010 8.060 8.060 7.741 7.749 10,123 -0.44(-5.33%)
May 19, 2010 8.104 8.230 8.015 8.185 9,194 +0.01(+0.18%)
May 18, 2010 8.496 8.496 8.134 8.171 6,872 -0.09(-1.08%)
May 17, 2010 8.326 8.474 7.934 8.259 13,619 +0.01(+0.09%)
May 14, 2010 8.252 8.500 8.185 8.252 14,533 -0.18(-2.11%)
May 13, 2010 8.496 8.504 8.341 8.430 8,535 +0.01(+0.18%)
May 12, 2010 7.867 8.415 7.867 8.415 38,779 +0.59(+7.57%)
May 11, 2010 7.860 7.949 7.771 7.823 13,382 -0.02(-0.28%)
May 10, 2010 7.638 7.845 7.593 7.845 24,110 -0.11(-1.40%)
May 07, 2010 8.067 8.134 7.490 7.956 47,486 -0.18(-2.18%)
May 06, 2010 8.200 8.271 7.771 8.134 48,614 -0.05(-0.63%)
May 05, 2010 7.971 8.193 7.771 8.185 27,543 +0.04(+0.55%)
May 04, 2010 8.148 8.148 7.852 8.141 35,122 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.