Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.07	35.31	34.81	34.91	110,201	-0.16(-0.46%)
Apr 28, 2022	34.82	35.32	34.26	35.07	102,125	+0.45(+1.29%)
Apr 27, 2022	34.79	35.24	34.22	34.63	116,133	+0.11(+0.33%)
Apr 26, 2022	34.99	35.20	34.45	34.51	123,358	-0.56(-1.60%)
Apr 25, 2022	35.04	35.29	34.53	35.07	114,928	+0.09(+0.27%)
Apr 22, 2022	34.81	35.38	34.81	34.98	108,141	-0.06(-0.16%)
Apr 21, 2022	35.39	35.47	34.75	35.03	106,595	-0.08(-0.22%)
Apr 20, 2022	35.24	35.76	35.02	35.11	259,343	+0.07(+0.19%)
Apr 19, 2022	34.84	35.57	34.61	35.04	109,436	+0.25(+0.73%)
Apr 18, 2022	34.68	35.02	34.38	34.79	92,077	-0.08(-0.24%)
Apr 14, 2022	37.66	37.70	34.70	34.87	217,160	-2.55(-6.80%)
Apr 13, 2022	37.74	37.75	36.99	37.42	71,380	-0.11(-0.30%)
Apr 12, 2022	37.67	37.88	37.23	37.53	80,577	+0.18(+0.48%)
Apr 11, 2022	37.65	37.82	37.25	37.35	34,990	-0.32(-0.85%)
Apr 08, 2022	37.69	37.97	37.56	37.67	66,334	-0.12(-0.32%)
Apr 07, 2022	37.23	37.82	37.16	37.80	55,335	+0.57(+1.52%)
Apr 06, 2022	37.22	37.58	36.97	37.23	65,042	-0.22(-0.58%)
Apr 05, 2022	37.83	37.98	37.29	37.45	73,461	-0.54(-1.41%)
Apr 04, 2022	38.11	38.21	37.33	37.98	53,291	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.