Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.10 13.22 12.83 13.10 116,180 +0.01(+0.11%)
Apr 29, 2013 12.99 13.09 12.80 13.08 44,455 +0.06(+0.45%)
Apr 26, 2013 13.10 13.28 12.91 13.03 87,278 -0.07(-0.56%)
Apr 25, 2013 13.62 13.66 13.00 13.10 88,513 -0.52(-3.80%)
Apr 24, 2013 12.14 13.73 12.13 13.62 144,862 +1.58(+13.09%)
Apr 23, 2013 11.52 12.04 11.34 12.04 65,236 +0.63(+5.51%)
Apr 22, 2013 11.69 11.81 11.32 11.41 87,924 -0.24(-2.09%)
Apr 19, 2013 11.71 11.95 11.52 11.66 80,268 -0.06(-0.51%)
Apr 18, 2013 11.18 11.82 11.18 11.72 95,510 +0.53(+4.76%)
Apr 17, 2013 10.61 11.28 10.32 11.18 122,460 +0.55(+5.15%)
Apr 16, 2013 10.87 11.03 10.40 10.64 76,705 -0.13(-1.24%)
Apr 15, 2013 10.93 11.01 10.72 10.77 113,476 -0.17(-1.56%)
Apr 12, 2013 10.52 10.95 10.52 10.94 86,716 +0.51(+4.90%)
Apr 11, 2013 11.32 11.35 10.29 10.43 160,065 -0.93(-8.21%)
Apr 10, 2013 11.66 11.80 11.03 11.36 194,938 -0.19(-1.67%)
Apr 09, 2013 11.85 11.89 11.52 11.55 53,336 -0.24(-2.07%)
Apr 08, 2013 11.92 11.92 11.69 11.80 46,428 -0.04(-0.37%)
Apr 05, 2013 11.76 11.92 11.66 11.84 48,353 -0.11(-0.93%)
Apr 04, 2013 11.63 11.95 11.63 11.95 43,808 +0.36(+3.13%)
Apr 03, 2013 11.86 11.93 11.52 11.59 82,285 -0.23(-1.94%)
Apr 02, 2013 12.02 12.02 11.75 11.82 106,464 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.