Indicators

Argan Inc (NY: AGX )

61.92 +1.23 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.65	36.04	34.39	36.00	170,406	+0.22(+0.60%)
Feb 27, 2020	37.34	37.53	35.65	35.78	186,220	-2.23(-5.88%)
Feb 26, 2020	38.02	38.80	37.94	38.02	100,209	+0.28(+0.73%)
Feb 25, 2020	39.94	40.15	37.33	37.74	221,298	-2.07(-5.20%)
Feb 24, 2020	38.32	39.87	38.23	39.81	213,116	+0.13(+0.33%)
Feb 21, 2020	40.31	40.34	39.51	39.68	119,631	-0.73(-1.81%)
Feb 20, 2020	40.77	41.17	40.04	40.41	105,026	-0.44(-1.08%)
Feb 19, 2020	40.60	41.09	40.33	40.85	86,562	+0.31(+0.77%)
Feb 18, 2020	40.54	40.70	40.04	40.54	127,015	+0.22(+0.56%)
Feb 14, 2020	39.53	40.54	39.38	40.32	102,359	+0.85(+2.14%)
Feb 13, 2020	39.82	39.89	38.99	39.47	105,782	-0.34(-0.87%)
Feb 12, 2020	39.85	40.00	39.17	39.82	125,676	+0.19(+0.48%)
Feb 11, 2020	39.17	40.54	38.93	39.63	276,404	+0.78(+2.02%)
Feb 10, 2020	38.39	38.85	38.33	38.84	116,867	+0.52(+1.35%)
Feb 07, 2020	38.22	38.50	37.83	38.33	243,553	+0.14(+0.36%)
Feb 06, 2020	38.11	38.30	37.87	38.19	159,195	+0.08(+0.20%)
Feb 05, 2020	37.35	38.25	37.16	38.11	129,880	+1.02(+2.74%)
Feb 04, 2020	37.21	37.26	36.81	37.09	150,388	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.