Indicators

Argan Inc (NY: AGX )

60.05 -1.17 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.05	57.41	55.91	56.07	224,064	-1.06(-1.85%)
Feb 27, 2017	56.93	57.90	56.25	57.13	241,473	+0.24(+0.43%)
Feb 24, 2017	55.46	57.09	55.46	56.88	155,657	+1.10(+1.97%)
Feb 23, 2017	58.80	58.80	55.66	55.79	183,390	-2.85(-4.86%)
Feb 22, 2017	58.72	59.33	58.39	58.63	150,881	-0.16(-0.28%)
Feb 21, 2017	57.98	59.00	57.90	58.80	152,608	+0.85(+1.47%)
Feb 17, 2017		57.94	57.94	57.94	0	-0.04(-0.07%)
Feb 16, 2017	55.95	58.11	55.95	57.98	230,348	+1.87(+3.34%)
Feb 15, 2017	56.19	57.09	54.89	56.11	405,364	-0.16(-0.29%)
Feb 14, 2017	56.60	56.72	52.77	56.27	600,113	-0.69(-1.21%)
Feb 13, 2017	60.75	60.85	56.76	56.97	385,820	-3.66(-6.04%)
Feb 10, 2017	59.33	60.67	59.16	60.63	156,943	+1.51(+2.55%)
Feb 09, 2017	58.47	59.69	58.59	59.12	162,053	+0.65(+1.11%)
Feb 08, 2017	60.02	60.02	58.06	58.47	200,310	-1.67(-2.77%)
Feb 07, 2017	59.90	60.87	59.61	60.14	178,406	+0.57(+0.96%)
Feb 06, 2017	59.41	59.67	58.84	59.57	153,846	+0.24(+0.41%)
Feb 03, 2017	57.98	59.41	57.98	59.33	176,098	+1.71(+2.97%)
Feb 02, 2017	59.20	59.20	56.60	57.62	295,802	-1.79(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.