Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.55 70.55 70.55 0 -1.40(-1.95%)
Dec 29, 2016 71.50 72.55 71.30 71.95 134,036 +0.40(+0.56%)
Dec 28, 2016 73.00 73.00 70.85 71.55 114,679 -1.20(-1.65%)
Dec 27, 2016 72.50 73.40 72.45 72.75 92,084 +0.45(+0.62%)
Dec 23, 2016 72.30 72.30 72.30 0 -0.05(-0.07%)
Dec 22, 2016 73.85 74.25 72.15 72.35 156,293 -1.50(-2.03%)
Dec 21, 2016 75.20 75.35 73.30 73.85 365,170 -1.25(-1.66%)
Dec 20, 2016 74.80 75.30 73.30 75.10 323,104 +1.20(+1.62%)
Dec 19, 2016 70.25 74.45 70.20 73.90 339,065 +4.25(+6.10%)
Dec 16, 2016 71.00 71.17 69.50 69.65 271,177 -1.25(-1.76%)
Dec 15, 2016 71.40 71.80 70.50 70.90 190,002 -0.50(-0.70%)
Dec 14, 2016 73.15 73.95 71.20 71.40 163,707 -1.50(-2.06%)
Dec 13, 2016 72.55 73.15 70.11 72.90 291,331 +1.10(+1.53%)
Dec 12, 2016 71.95 72.85 71.30 71.80 319,775 -0.20(-0.28%)
Dec 09, 2016 70.80 73.35 70.45 72.00 310,324 +1.75(+2.49%)
Dec 08, 2016 68.50 70.90 66.53 70.25 380,982 +0.10(+0.14%)
Dec 07, 2016 67.75 70.73 66.60 70.15 598,505 +4.40(+6.69%)
Dec 06, 2016 65.30 66.55 64.53 65.75 273,223 +0.90(+1.39%)
Dec 05, 2016 62.55 65.10 62.35 64.85 202,558 +2.80(+4.51%)
Dec 02, 2016 62.00 62.80 61.56 62.05 139,475 -0.05(-0.08%)
Dec 01, 2016 60.90 62.15 60.20 62.10 204,717 +1.65(+2.73%)
Nov 30, 2016 65.00 65.00 60.30 60.45 469,730 -4.05(-6.28%)
Nov 29, 2016 65.00 65.45 64.25 64.50 330,991 -0.50(-0.77%)
Nov 28, 2016 66.30 66.30 64.15 65.00 201,748 -1.30(-1.96%)
Nov 25, 2016 65.35 66.45 64.60 66.30 155,502 +1.45(+2.24%)
Nov 23, 2016 64.85 64.85 64.85 0 +2.20(+3.51%)
Nov 22, 2016 62.65 62.85 61.65 62.65 232,398 -0.05(-0.08%)
Nov 21, 2016 62.65 63.00 61.85 62.70 145,099 +0.50(+0.80%)
Nov 18, 2016 63.15 63.30 62.15 62.20 171,681 -0.50(-0.80%)
Nov 17, 2016 61.25 62.75 61.12 62.70 225,245 +2.00(+3.29%)
Nov 16, 2016 61.55 61.85 60.60 60.70 186,937 -1.25(-2.02%)
Nov 15, 2016 62.85 63.05 61.10 61.95 239,650 -0.50(-0.80%)
Nov 14, 2016 60.50 62.60 58.95 62.45 510,902 +4.10(+7.03%)
Nov 11, 2016 59.30 59.30 57.85 58.35 211,714 -0.45(-0.77%)
Nov 10, 2016 57.20 59.30 56.84 58.80 307,280 +2.55(+4.53%)
Nov 09, 2016 55.50 55.90 54.45 56.25 305,942 +0.75(+1.35%)
Nov 08, 2016 55.40 55.88 55.05 55.50 147,851 +0.15(+0.27%)
Nov 07, 2016 56.30 56.50 55.15 55.35 154,260 +0.10(+0.18%)
Nov 04, 2016 54.75 55.75 54.30 55.25 107,347 +0.45(+0.82%)
Nov 03, 2016 54.45 55.15 54.00 54.80 98,094 +0.30(+0.55%)
Nov 02, 2016 55.45 55.50 54.40 54.50 118,479 -0.85(-1.54%)
Nov 01, 2016 56.90 57.24 55.05 55.35 124,723 -1.50(-2.64%)
Oct 31, 2016 55.85 56.90 55.60 56.85 213,338 +1.40(+2.52%)
Oct 28, 2016 55.20 55.75 55.05 55.45 134,334 +0.30(+0.54%)
Oct 27, 2016 55.50 55.60 55.08 55.15 143,788 -0.20(-0.36%)
Oct 26, 2016 55.15 55.90 55.00 55.35 119,960 -0.20(-0.36%)
Oct 25, 2016 56.20 56.20 55.50 55.55 133,410 -0.25(-0.45%)
Oct 24, 2016 55.95 56.60 55.80 55.80 97,629 +0.15(+0.27%)
Oct 21, 2016 54.65 56.00 54.00 55.65 142,612 +0.75(+1.37%)
Oct 20, 2016 56.60 56.65 54.90 54.90 249,258 -1.65(-2.92%)
Oct 19, 2016 56.80 56.95 56.25 56.55 135,025 +0.20(+0.35%)
Oct 18, 2016 56.20 56.80 56.05 56.35 176,208 +0.65(+1.17%)
Oct 17, 2016 55.00 55.95 54.70 55.70 216,051 +0.76(+1.38%)
Oct 14, 2016 55.70 56.28 54.72 54.94 241,723 -2.43(-4.24%)
Oct 13, 2016 57.50 57.75 56.80 57.37 317,680 -0.42(-0.73%)
Oct 12, 2016 57.52 58.49 57.39 57.79 196,781 +0.42(+0.73%)
Oct 11, 2016 57.95 57.95 57.27 57.37 283,581 -0.58(-1.00%)
Oct 10, 2016 57.67 58.69 57.39 57.95 189,835 +0.58(+1.01%)
Oct 07, 2016 59.47 59.72 57.26 57.37 243,814 -2.09(-3.51%)
Oct 06, 2016 58.45 60.09 57.75 59.46 262,593 +0.70(+1.19%)
Oct 05, 2016 58.73 59.12 58.34 58.76 284,368 +0.05(+0.09%)
Oct 04, 2016 59.17 59.53 58.01 58.71 265,346 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.