Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.33 37.46 36.78 36.99 135,828 -0.68(-1.80%)
Nov 29, 2021 38.33 38.33 37.52 37.67 112,230 -0.40(-1.06%)
Nov 26, 2021 38.27 38.46 37.67 38.08 50,858 -1.08(-2.76%)
Nov 24, 2021 39.65 39.77 39.09 39.16 67,526 -0.60(-1.52%)
Nov 23, 2021 40.04 40.39 39.70 39.76 52,660 -0.10(-0.26%)
Nov 22, 2021 39.93 40.21 39.60 39.87 100,582 +0.18(+0.45%)
Nov 19, 2021 40.07 40.25 39.68 39.69 89,538 -0.76(-1.88%)
Nov 18, 2021 41.08 40.54 40.38 40.45 64,563 -0.59(-1.45%)
Nov 17, 2021 41.78 41.78 40.93 41.04 73,955 -0.96(-2.29%)
Nov 16, 2021 42.13 42.22 41.61 42.00 67,280 -0.20(-0.47%)
Nov 15, 2021 42.59 42.59 41.81 42.20 56,955 -0.30(-0.71%)
Nov 12, 2021 42.52 42.74 42.29 42.50 76,102 +0.25(+0.60%)
Nov 11, 2021 42.59 42.68 42.05 42.25 151,301 -0.41(-0.97%)
Nov 10, 2021 42.76 42.66 64,561 -0.22(-0.50%)
Nov 09, 2021 43.09 43.16 42.62 42.88 94,160 -0.05(-0.11%)
Nov 08, 2021 43.53 43.53 42.75 42.93 65,651 +0.15(+0.35%)
Nov 05, 2021 41.66 42.83 41.62 42.77 61,189 +1.37(+3.32%)
Nov 04, 2021 41.01 41.40 40.67 41.40 80,268 +0.63(+1.55%)
Nov 03, 2021 40.10 40.97 40.05 40.77 50,928 +0.52(+1.29%)
Nov 02, 2021 39.65 40.50 39.20 40.25 70,437 +0.61(+1.54%)
Nov 01, 2021 38.98 39.91 38.84 39.64 90,839 +0.80(+2.06%)
Oct 29, 2021 39.49 39.57 38.70 38.84 74,169 -0.65(-1.64%)
Oct 28, 2021 39.69 40.31 39.37 39.49 83,592 -0.12(-0.31%)
Oct 27, 2021 41.12 41.05 39.55 39.61 82,493 -1.49(-3.62%)
Oct 26, 2021 41.22 41.10 71,565 +0.02(+0.05%)
Oct 25, 2021 41.71 41.79 41.00 41.08 66,812 -0.62(-1.49%)
Oct 22, 2021 41.75 42.30 41.43 41.70 89,407 -0.04(-0.09%)
Oct 21, 2021 42.03 42.08 41.38 41.74 31,416 -0.30(-0.72%)
Oct 20, 2021 41.54 42.17 41.02 42.04 34,258 +0.34(+0.81%)
Oct 19, 2021 41.54 41.79 41.18 41.70 49,139 +0.22(+0.52%)
Oct 18, 2021 41.52 41.93 41.23 41.49 41,833 -0.04(-0.09%)
Oct 15, 2021 41.81 41.81 41.02 41.52 199,062 +0.34(+0.82%)
Oct 14, 2021 41.09 41.52 41.09 41.19 45,388 +0.28(+0.69%)
Oct 13, 2021 41.08 41.37 40.83 40.91 52,469 -0.34(-0.82%)
Oct 12, 2021 40.83 41.25 40.77 41.24 62,368 +0.36(+0.87%)
Oct 11, 2021 40.98 41.41 40.62 40.89 61,694 -0.13(-0.32%)
Oct 08, 2021 41.22 41.44 40.72 41.02 60,789 -0.37(-0.88%)
Oct 07, 2021 41.47 41.65 41.09 41.38 43,023 +0.27(+0.66%)
Oct 06, 2021 41.05 41.28 40.65 41.11 35,346 -0.35(-0.84%)
Oct 05, 2021 41.29 42.05 40.86 41.46 54,514 +0.22(+0.52%)
Oct 04, 2021 41.56 41.89 40.93 41.24 95,928 -0.52(-1.26%)
Oct 01, 2021 41.06 42.09 40.25 41.77 53,623 +0.89(+2.18%)
Sep 30, 2021 41.36 41.59 40.77 40.88 72,070 -0.57(-1.38%)
Sep 29, 2021 41.34 41.54 41.03 41.45 38,535 +0.14(+0.34%)
Sep 28, 2021 41.71 41.71 41.18 41.31 45,595 -0.60(-1.43%)
Sep 27, 2021 41.29 42.41 41.29 41.91 29,228 +0.63(+1.52%)
Sep 24, 2021 41.25 41.58 40.86 41.28 43,595 +0.13(+0.32%)
Sep 23, 2021 41.11 41.75 40.80 41.15 42,534 +0.36(+0.87%)
Sep 22, 2021 41.19 41.90 40.58 40.79 72,119 -0.30(-0.73%)
Sep 21, 2021 41.46 41.98 40.49 41.09 66,529 -0.15(-0.36%)
Sep 20, 2021 40.63 41.36 40.25 41.24 67,779 +0.12(+0.30%)
Sep 17, 2021 40.57 41.45 40.08 41.12 201,397 +0.32(+0.78%)
Sep 16, 2021 40.89 41.10 40.26 40.80 54,699 -0.07(-0.18%)
Sep 15, 2021 40.26 41.13 40.17 40.88 69,746 +0.38(+0.95%)
Sep 14, 2021 41.60 41.95 40.22 40.49 69,241 -1.01(-2.44%)
Sep 13, 2021 42.08 42.58 41.43 41.51 60,773 -0.51(-1.20%)
Sep 10, 2021 44.31 44.31 41.83 42.01 109,047 -1.59(-3.65%)
Sep 09, 2021 45.46 45.46 43.39 43.60 58,331 -2.22(-4.84%)
Sep 08, 2021 45.02 46.43 44.15 45.82 92,688 +1.66(+3.75%)
Sep 07, 2021 44.28 44.97 43.88 44.16 40,554 +0.09(+0.21%)
Sep 03, 2021 44.17 44.61 43.72 44.07 51,545 +0.05(+0.11%)
Sep 02, 2021 43.72 44.34 43.30 44.02 64,397 +0.57(+1.31%)
Sep 01, 2021 43.34 44.20 42.73 43.45 87,281 +0.11(+0.26%)
Aug 31, 2021 42.45 43.34 42.16 43.34 99,018 +0.85(+2.01%)
Aug 30, 2021 42.88 43.27 42.08 42.49 58,902 -0.07(-0.18%)
Aug 27, 2021 42.02 42.77 41.80 42.56 52,731 +0.51(+1.20%)
Aug 26, 2021 42.16 42.27 41.71 42.06 39,735 -0.13(-0.31%)
Aug 25, 2021 42.27 42.45 41.90 42.19 50,697 +0.08(+0.20%)
Aug 24, 2021 42.84 42.84 42.02 42.10 30,119 -0.37(-0.88%)
Aug 23, 2021 41.86 42.74 41.71 42.48 54,824 +0.70(+1.68%)
Aug 20, 2021 41.87 42.25 41.48 41.78 96,148 -0.21(-0.49%)
Aug 19, 2021 41.58 42.11 41.23 41.98 32,672 +0.17(+0.40%)
Aug 18, 2021 42.26 42.65 41.49 41.81 21,165 -0.59(-1.39%)
Aug 17, 2021 42.24 42.53 41.33 42.40 27,214 +0.20(+0.47%)
Aug 16, 2021 42.40 42.80 41.90 42.21 32,646 -0.28(-0.66%)
Aug 13, 2021 43.43 43.43 42.32 42.49 29,291 -0.86(-1.99%)
Aug 12, 2021 43.00 43.38 42.82 43.35 38,183 +0.33(+0.76%)
Aug 11, 2021 42.79 43.06 42.19 43.02 38,260 +0.21(+0.48%)
Aug 10, 2021 41.55 42.83 41.55 42.82 38,066 +1.14(+2.74%)
Aug 09, 2021 41.91 41.91 41.48 41.67 67,805 -0.23(-0.56%)
Aug 06, 2021 42.21 42.59 41.75 41.91 46,959 +0.01(+0.02%)
Aug 05, 2021 41.56 42.43 41.56 41.90 53,183 +0.59(+1.43%)
Aug 04, 2021 41.94 42.16 41.22 41.31 36,262 -1.09(-2.56%)
Aug 03, 2021 41.81 42.40 41.66 42.39 46,271 +0.51(+1.23%)
Aug 02, 2021 42.17 43.51 41.79 41.88 51,632 -0.20(-0.47%)
Jul 30, 2021 42.24 42.52 41.86 42.08 42,499 -0.05(-0.11%)
Jul 29, 2021 41.95 42.47 41.89 42.12 51,777 +0.39(+0.94%)
Jul 28, 2021 41.44 42.03 40.92 41.73 48,198 +0.56(+1.36%)
Jul 27, 2021 40.77 41.53 40.70 41.17 46,534 +0.03(+0.07%)
Jul 26, 2021 41.39 41.65 40.97 41.14 45,960 -0.04(-0.09%)
Jul 23, 2021 41.38 41.47 41.01 41.18 25,600 -0.02(-0.05%)
Jul 22, 2021 41.84 41.98 41.11 41.20 34,454 -0.64(-1.52%)
Jul 21, 2021 42.19 42.88 41.63 41.83 50,939 -0.20(-0.47%)
Jul 20, 2021 41.66 42.88 41.45 42.03 86,237 +0.46(+1.10%)
Jul 19, 2021 42.32 42.60 41.42 41.57 97,767 -1.49(-3.46%)
Jul 16, 2021 43.79 43.80 42.82 43.06 214,413 -0.26(-0.60%)
Jul 15, 2021 42.92 43.91 42.70 43.32 143,202 +0.13(+0.30%)
Jul 14, 2021 42.56 44.20 42.56 43.19 106,835 +0.94(+2.23%)
Jul 13, 2021 42.89 43.16 42.22 42.25 51,419 -0.98(-2.26%)
Jul 12, 2021 42.71 43.34 42.55 43.23 49,140 +0.27(+0.63%)
Jul 09, 2021 42.99 43.30 42.90 42.96 38,922 +0.46(+1.07%)
Jul 08, 2021 42.88 43.87 42.37 42.50 43,975 -1.13(-2.58%)
Jul 07, 2021 43.08 44.02 43.08 43.63 36,584 +0.42(+0.97%)
Jul 06, 2021 44.38 44.38 42.74 43.21 49,196 -0.98(-2.21%)
Jul 02, 2021 44.50 44.79 44.12 44.19 69,335 -0.10(-0.23%)
Jul 01, 2021 44.78 44.90 44.16 44.29 49,946 -0.20(-0.44%)
Jun 30, 2021 43.95 44.69 43.94 44.49 43,927 +0.44(+0.99%)
Jun 29, 2021 44.43 44.75 44.00 44.05 46,791 -0.34(-0.75%)
Jun 28, 2021 44.61 44.92 44.08 44.38 51,081 -0.22(-0.50%)
Jun 25, 2021 44.74 45.23 44.58 44.61 176,779 -0.12(-0.27%)
Jun 24, 2021 43.88 44.91 43.75 44.73 123,636 +1.23(+2.82%)
Jun 23, 2021 42.87 44.12 42.87 43.50 81,820 +0.46(+1.06%)
Jun 22, 2021 42.90 43.09 42.36 43.04 54,567 +0.07(+0.17%)
Jun 21, 2021 43.57 43.76 42.92 42.97 68,730 +0.19(+0.44%)
Jun 18, 2021 43.54 43.82 42.60 42.78 106,039 -1.18(-2.69%)
Jun 17, 2021 44.43 44.73 43.81 43.97 74,830 -0.44(-0.99%)
Jun 16, 2021 44.47 44.71 44.23 44.40 69,107 -0.20(-0.46%)
Jun 15, 2021 44.78 45.06 44.50 44.61 44,315 -0.14(-0.31%)
Jun 14, 2021 44.82 44.98 44.56 44.75 42,855 +0.07(+0.15%)
Jun 11, 2021 45.34 45.85 44.37 44.68 101,412 -0.47(-1.03%)
Jun 10, 2021 46.04 46.76 45.12 45.15 105,192 -0.64(-1.40%)
Jun 09, 2021 49.36 49.84 45.68 45.79 210,867 +0.03(+0.06%)
Jun 08, 2021 45.29 45.76 44.49 45.76 164,902 +0.33(+0.72%)
Jun 07, 2021 44.34 45.99 44.34 45.44 157,797 +0.34(+0.76%)
Jun 04, 2021 45.51 45.69 44.68 45.09 172,309 -0.07(-0.16%)
Jun 03, 2021 44.94 45.72 44.65 45.17 157,192 -0.27(-0.59%)
Jun 02, 2021 46.38 46.38 45.24 45.44 87,868 -0.68(-1.47%)
Jun 01, 2021 45.94 46.43 45.64 46.12 39,567 +0.41(+0.90%)
May 28, 2021 46.26 46.26 45.40 45.71 25,209 -0.54(-1.17%)
May 27, 2021 46.24 46.95 45.89 46.25 57,110 +0.41(+0.89%)
May 26, 2021 45.15 45.96 44.41 45.84 50,393 +0.83(+1.84%)
May 25, 2021 46.84 46.84 45.00 45.01 36,390 -1.53(-3.28%)
May 24, 2021 45.15 47.08 44.68 46.53 109,303 +1.55(+3.46%)
May 21, 2021 45.31 45.59 44.67 44.98 79,030 +0.21(+0.48%)
May 20, 2021 45.02 45.16 44.50 44.77 37,126 -0.44(-0.97%)
May 19, 2021 45.26 45.29 43.72 45.20 55,774 -0.46(-1.00%)
May 18, 2021 46.03 46.75 45.62 45.66 46,733 -0.29(-0.63%)
May 17, 2021 45.68 46.04 45.38 45.95 68,340 -0.13(-0.28%)
May 14, 2021 45.56 46.16 45.41 46.08 40,695 +0.86(+1.89%)
May 13, 2021 44.19 45.42 44.19 45.22 48,061 +1.06(+2.40%)
May 12, 2021 45.19 45.82 43.77 44.16 68,314 -1.07(-2.37%)
May 11, 2021 45.15 45.63 45.05 45.23 33,198 -0.39(-0.86%)
May 10, 2021 46.67 46.81 45.62 45.62 38,875 -1.18(-2.53%)
May 07, 2021 46.80 47.05 46.13 46.80 51,273 +0.02(+0.04%)
May 06, 2021 46.42 46.90 46.30 46.79 40,387 +0.54(+1.17%)
May 05, 2021 46.53 46.72 45.80 46.25 45,368 -0.49(-1.06%)
May 04, 2021 47.38 47.41 46.53 46.74 47,857 -0.88(-1.86%)
May 03, 2021 46.76 47.99 46.68 47.62 91,353 +0.94(+2.01%)
Apr 30, 2021 45.88 46.91 45.79 46.68 86,047 +0.49(+1.07%)
Apr 29, 2021 45.96 46.26 45.49 46.19 55,015 +0.54(+1.18%)
Apr 28, 2021 46.07 46.08 45.33 45.65 40,602 -0.37(-0.81%)
Apr 27, 2021 46.68 46.68 45.81 46.02 61,829 -0.65(-1.40%)
Apr 26, 2021 47.78 47.78 46.40 46.67 63,416 -0.57(-1.20%)
Apr 23, 2021 47.39 47.91 46.80 47.24 60,372 -0.02(-0.04%)
Apr 22, 2021 48.68 48.68 47.18 47.26 87,888 -1.47(-3.02%)
Apr 21, 2021 49.00 49.55 48.23 48.73 121,379 -0.61(-1.25%)
Apr 20, 2021 48.89 49.37 48.30 49.35 184,378 +0.35(+0.72%)
Apr 19, 2021 50.40 50.58 48.90 48.99 196,493 -1.59(-3.15%)
Apr 16, 2021 49.84 50.95 49.40 50.59 104,693 +1.23(+2.50%)
Apr 15, 2021 50.22 50.92 49.05 49.36 122,715 -0.78(-1.55%)
Apr 14, 2021 49.57 50.99 49.20 50.13 63,959 +0.43(+0.86%)
Apr 13, 2021 49.45 50.12 48.97 49.71 61,184 -0.01(-0.02%)
Apr 12, 2021 49.68 50.12 48.85 49.72 58,879 +0.09(+0.19%)
Apr 09, 2021 49.04 49.80 48.64 49.62 81,164 +0.63(+1.29%)
Apr 08, 2021 49.63 49.63 48.43 48.99 110,370 -0.45(-0.92%)
Apr 07, 2021 50.25 50.25 48.98 49.45 60,061 -0.81(-1.60%)
Apr 06, 2021 50.71 51.42 50.00 50.25 72,841 -0.32(-0.64%)
Apr 05, 2021 51.03 51.88 50.05 50.58 107,620 -0.04(-0.07%)
Apr 01, 2021 50.03 50.74 49.45 50.62 95,195 +1.19(+2.40%)
Mar 31, 2021 48.59 51.40 48.59 49.43 226,234 +1.32(+2.73%)
Mar 30, 2021 47.23 48.17 47.01 48.11 73,344 +0.76(+1.60%)
Mar 29, 2021 46.50 47.63 46.50 47.35 94,171 +0.42(+0.89%)
Mar 26, 2021 47.35 47.35 46.17 46.94 64,111 -0.05(-0.10%)
Mar 25, 2021 46.02 47.16 45.76 46.98 128,232 +0.65(+1.40%)
Mar 24, 2021 47.69 48.85 46.33 46.33 117,046 -0.84(-1.79%)
Mar 23, 2021 48.34 48.60 46.85 47.18 89,282 -1.71(-3.51%)
Mar 22, 2021 48.87 49.36 48.19 48.89 79,961 +0.09(+0.19%)
Mar 19, 2021 48.09 48.98 46.86 48.80 346,783 +0.82(+1.70%)
Mar 18, 2021 48.82 49.24 47.92 47.98 84,815 -0.99(-2.02%)
Mar 17, 2021 49.21 49.21 48.20 48.98 96,365 -0.18(-0.36%)
Mar 16, 2021 49.49 49.75 48.24 49.15 73,096 -0.44(-0.90%)
Mar 15, 2021 50.38 50.40 49.11 49.60 75,612 -0.92(-1.82%)
Mar 12, 2021 49.83 51.30 49.77 50.51 106,312 +0.72(+1.45%)
Mar 11, 2021 49.53 49.98 48.30 49.79 96,894 +0.62(+1.26%)
Mar 10, 2021 48.07 49.23 48.07 49.17 79,072 +1.26(+2.63%)
Mar 09, 2021 47.92 48.50 47.58 47.91 74,682 +0.02(+0.04%)
Mar 08, 2021 47.45 48.20 46.93 47.89 88,673 +0.70(+1.49%)
Mar 05, 2021 46.73 47.39 45.76 47.19 135,022 +1.13(+2.45%)
Mar 04, 2021 47.92 48.61 45.20 46.06 97,666 -1.83(-3.81%)
Mar 03, 2021 47.74 48.63 47.50 47.88 87,545 +0.32(+0.68%)
Mar 02, 2021 48.13 48.29 47.46 47.56 208,390 -0.84(-1.74%)
Mar 01, 2021 47.17 48.62 47.17 48.40 133,027 +2.06(+4.44%)
Feb 26, 2021 47.00 47.80 46.11 46.34 102,534 -0.79(-1.67%)
Feb 25, 2021 47.22 48.13 46.39 47.13 139,526 -0.36(-0.76%)
Feb 24, 2021 46.24 47.51 46.01 47.49 142,718 +1.68(+3.66%)
Feb 23, 2021 45.31 46.28 44.87 45.82 109,699 +0.08(+0.18%)
Feb 22, 2021 45.10 45.73 44.65 45.73 141,338 +0.80(+1.77%)
Feb 19, 2021 45.61 45.85 44.49 44.94 81,380 -0.59(-1.30%)
Feb 18, 2021 42.51 46.13 42.40 45.53 187,718 +2.87(+6.73%)
Feb 17, 2021 41.08 43.03 41.04 42.66 113,469 +1.62(+3.95%)
Feb 16, 2021 42.04 42.05 41.04 41.04 86,935 -0.54(-1.29%)
Feb 12, 2021 41.52 41.86 41.33 41.57 73,933 -0.12(-0.29%)
Feb 11, 2021 41.89 42.54 41.35 41.69 97,396 -0.19(-0.46%)
Feb 10, 2021 42.55 42.67 41.88 41.89 66,591 -0.73(-1.72%)
Feb 09, 2021 42.70 43.17 42.28 42.62 51,332 -0.08(-0.20%)
Feb 08, 2021 41.79 42.84 41.79 42.70 81,202 +1.11(+2.67%)
Feb 05, 2021 41.71 41.77 41.00 41.59 79,005 +0.17(+0.40%)
Feb 04, 2021 40.72 41.58 40.31 41.42 90,433 +0.63(+1.54%)
Feb 03, 2021 40.77 41.47 40.31 40.79 85,091 +0.03(+0.07%)
Feb 02, 2021 40.67 40.93 40.10 40.77 52,571 +0.58(+1.45%)
Feb 01, 2021 40.25 40.91 39.69 40.18 96,586 +0.13(+0.32%)
Jan 29, 2021 39.90 40.67 39.23 40.05 117,537 +0.36(+0.91%)
Jan 28, 2021 40.22 40.30 39.68 39.69 107,651 -0.19(-0.49%)
Jan 27, 2021 39.70 40.16 38.33 39.89 142,014 -0.31(-0.76%)
Jan 26, 2021 41.08 41.27 40.11 40.19 56,434 -0.57(-1.41%)
Jan 25, 2021 41.30 41.30 40.16 40.77 100,550 -0.80(-1.92%)
Jan 22, 2021 41.09 41.66 40.77 41.56 93,144 +0.31(+0.74%)
Jan 21, 2021 42.20 42.78 41.23 41.26 115,964 -0.83(-1.98%)
Jan 20, 2021 42.29 43.49 41.39 42.09 61,466 -0.19(-0.44%)
Jan 19, 2021 43.06 43.06 42.17 42.28 57,999 -0.25(-0.59%)
Jan 15, 2021 42.90 42.98 42.42 42.53 66,162 -1.05(-2.40%)
Jan 14, 2021 43.93 44.21 43.52 43.57 85,380 +0.03(+0.06%)
Jan 13, 2021 43.78 44.05 42.88 43.55 127,286 -0.18(-0.40%)
Jan 12, 2021 42.72 43.76 42.65 43.72 89,684 +1.35(+3.19%)
Jan 11, 2021 41.94 42.59 41.80 42.37 51,145 -0.19(-0.46%)
Jan 08, 2021 43.28 43.31 42.00 42.56 46,086 -0.64(-1.48%)
Jan 07, 2021 43.54 43.81 42.85 43.20 81,074 -0.06(-0.13%)
Jan 06, 2021 41.53 44.17 41.53 43.26 137,081 +2.51(+6.16%)
Jan 05, 2021 41.14 41.59 40.56 40.75 94,087 -0.19(-0.45%)
Jan 04, 2021 41.52 41.85 40.59 40.93 135,680 -0.29(-0.70%)
Dec 31, 2020 41.22 41.22 41.22 58,680 -0.33(-0.80%)
Dec 30, 2020 41.39 41.96 41.22 41.55 58,680 +0.17(+0.40%)
Dec 29, 2020 41.64 41.91 40.86 41.39 93,163 -0.09(-0.22%)
Dec 28, 2020 41.36 41.68 40.92 41.48 86,275 +0.51(+1.24%)
Dec 24, 2020 41.18 41.33 40.88 40.97 30,220 -0.02(-0.05%)
Dec 23, 2020 40.60 41.31 40.60 40.99 83,055 +0.38(+0.94%)
Dec 22, 2020 40.20 40.92 39.94 40.61 92,101 +0.44(+1.11%)
Dec 21, 2020 41.00 41.28 40.05 40.16 111,897 -1.36(-3.28%)
Dec 18, 2020 41.79 42.36 41.03 41.53 284,831 -0.02(-0.04%)
Dec 17, 2020 41.71 41.94 41.17 41.54 130,425 -0.10(-0.24%)
Dec 16, 2020 41.95 42.37 41.02 41.64 153,895 -0.41(-0.96%)
Dec 15, 2020 41.73 42.83 41.47 42.05 156,200 +0.81(+1.97%)
Dec 14, 2020 42.67 43.50 41.19 41.24 159,684 -0.92(-2.18%)
Dec 11, 2020 43.69 44.49 41.94 42.16 215,446 -2.00(-4.53%)
Dec 10, 2020 48.57 49.13 43.66 44.16 210,379 -0.21(-0.47%)
Dec 09, 2020 45.07 46.27 44.31 44.37 112,677 -1.03(-2.26%)
Dec 08, 2020 44.16 45.97 44.16 45.39 98,288 +0.88(+1.98%)
Dec 07, 2020 44.80 44.95 44.18 44.51 66,931 -0.20(-0.44%)
Dec 04, 2020 44.29 44.89 43.99 44.71 82,206 +0.59(+1.33%)
Dec 03, 2020 43.44 44.63 42.55 44.12 94,794 +0.82(+1.89%)
Dec 02, 2020 42.83 43.92 42.55 43.30 101,308 +0.59(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.