Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.50	24.01	23.43	23.97	171,513	+0.49(+2.10%)
Jan 28, 2016	23.48	23.57	23.04	23.47	149,079	+0.18(+0.79%)
Jan 27, 2016	23.95	23.95	23.23	23.29	171,407	-0.66(-2.76%)
Jan 26, 2016	23.26	24.00	22.76	23.95	365,240	+0.91(+3.94%)
Jan 25, 2016	23.30	23.43	22.72	23.04	235,448	-0.37(-1.56%)
Jan 22, 2016	23.72	23.92	23.25	23.41	377,443	+0.14(+0.62%)
Jan 21, 2016	23.42	23.62	22.80	23.27	129,809	-0.07(-0.31%)
Jan 20, 2016	22.59	23.87	22.33	23.34	208,479	+0.33(+1.42%)
Jan 19, 2016	23.17	23.66	22.63	23.01	194,047	-0.02(-0.07%)
Jan 15, 2016	22.90	23.03	23.03	23.03	363,838	-0.51(-2.16%)
Jan 14, 2016	23.11	23.87	22.91	23.54	255,692	+0.42(+1.82%)
Jan 13, 2016	23.72	23.91	22.63	23.11	267,953	-0.60(-2.55%)
Jan 12, 2016	24.40	24.54	23.54	23.72	253,287	-0.51(-2.10%)
Jan 11, 2016	23.88	24.56	23.60	24.23	218,251	+0.40(+1.67%)
Jan 08, 2016	24.32	24.55	22.96	23.83	432,473	-0.39(-1.61%)
Jan 07, 2016	25.22	25.33	24.03	24.22	166,254	-1.50(-5.85%)
Jan 06, 2016	25.18	25.85	25.18	25.72	209,073	+0.35(+1.38%)
Jan 05, 2016	26.21	26.22	25.02	25.37	352,009	-0.64(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.