Indicators

Transportation Average Ishares ETF (NY: IYT )

67.43 +0.92 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	275.25	275.67	273.75	275.32	96,839	+0.51(+0.19%)
May 27, 2021	273.82	275.79	273.82	274.81	263,516	+2.27(+0.83%)
May 26, 2021	271.49	272.71	270.40	272.54	169,510	+2.37(+0.88%)
May 25, 2021	273.77	275.27	269.89	270.17	360,254	-2.75(-1.01%)
May 24, 2021	271.65	273.20	270.80	272.92	113,536	+2.50(+0.92%)
May 21, 2021	270.94	273.45	270.21	270.42	154,833	+0.13(+0.05%)
May 20, 2021	271.89	272.52	269.69	270.29	185,413	-1.41(-0.52%)
May 19, 2021	269.28	272.24	267.44	271.70	432,182	-1.63(-0.60%)
May 18, 2021	276.58	277.40	273.12	273.33	196,903	-3.40(-1.23%)
May 17, 2021	278.51	278.55	275.25	276.73	164,035	-1.34(-0.48%)
May 14, 2021	275.92	278.85	275.36	278.07	177,419	+3.96(+1.44%)
May 13, 2021	268.71	275.28	268.71	274.11	346,697	+5.93(+2.21%)
May 12, 2021	273.01	274.12	267.92	268.18	422,005	-6.12(-2.23%)
May 11, 2021	273.14	276.13	271.02	274.30	385,657	-3.98(-1.43%)
May 10, 2021	279.73	282.40	278.12	278.28	233,250	-0.41(-0.15%)
May 07, 2021	274.41	278.69	274.02	278.69	157,752	+4.32(+1.57%)
May 06, 2021	273.49	274.71	271.40	274.37	443,374	+1.02(+0.37%)
May 05, 2021	273.88	275.03	271.95	273.35	163,970	+0.54(+0.20%)
May 04, 2021	273.19	273.47	270.64	272.81	123,273	-1.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.