Transportation Average Ishares ETF (NY: IYT )

70.40 +0.36 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 182.02 186.36 181.86 185.07 620,285 +3.65(+2.01%)
Nov 29, 2017 176.63 181.65 175.61 181.43 582,122 +5.97(+3.40%)
Nov 28, 2017 172.55 175.50 172.50 175.45 269,277 +2.96(+1.72%)
Nov 27, 2017 173.64 173.64 171.99 172.49 126,826 -0.55(-0.32%)
Nov 24, 2017 172.95 173.65 172.84 173.04 34,843 -0.12(-0.07%)
Nov 22, 2017 172.89 173.60 172.84 173.17 62,818 +0.12(+0.07%)
Nov 21, 2017 171.69 173.14 171.41 173.05 138,029 +1.74(+1.01%)
Nov 20, 2017 170.38 171.31 170.09 171.31 154,744 +0.64(+0.37%)
Nov 17, 2017 172.14 172.14 170.43 170.67 183,080 -1.87(-1.08%)
Nov 16, 2017 170.47 172.66 170.33 172.54 182,520 +2.84(+1.68%)
Nov 15, 2017 169.84 170.29 169.70 169.70 199,433 -0.92(-0.54%)
Nov 14, 2017 170.85 171.07 170.18 170.61 302,654 -0.48(-0.28%)
Nov 13, 2017 169.87 171.13 169.87 171.09 237,906 +0.33(+0.19%)
Nov 10, 2017 171.05 171.05 170.51 170.76 159,153 -0.19(-0.11%)
Nov 09, 2017 172.09 172.59 170.55 170.95 319,283 -2.02(-1.17%)
Nov 08, 2017 174.23 174.23 172.37 172.97 75,139 -0.68(-0.39%)
Nov 07, 2017 174.87 175.53 173.50 173.65 77,937 -1.21(-0.69%)
Nov 06, 2017 175.09 175.27 174.63 174.85 106,370 -0.45(-0.26%)
Nov 03, 2017 175.63 176.03 174.76 175.30 649,676 -0.35(-0.20%)
Nov 02, 2017 175.89 176.23 173.91 175.65 215,229 -0.08(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.