Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.11 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 82.11 82.92 81.30 82.79 912,855 +3.88(+4.92%)
Nov 29, 2011 78.72 79.80 78.48 78.91 749,730 +0.32(+0.41%)
Nov 28, 2011 78.16 79.13 77.81 78.59 311,629 +2.82(+3.72%)
Nov 25, 2011 75.91 76.69 75.77 75.77 1,007,629 -0.53(-0.70%)
Nov 23, 2011 77.43 77.43 76.26 76.30 383,735 -1.88(-2.41%)
Nov 22, 2011 78.92 79.10 78.00 78.18 680,384 -0.89(-1.13%)
Nov 21, 2011 79.64 79.91 78.12 79.08 524,193 -1.83(-2.26%)
Nov 18, 2011 80.95 81.43 80.42 80.90 591,843 +0.37(+0.45%)
Nov 17, 2011 81.53 82.13 80.05 80.54 965,559 -1.13(-1.39%)
Nov 16, 2011 82.57 83.47 81.67 81.67 364,810 -1.83(-2.19%)
Nov 15, 2011 82.52 83.95 82.22 83.50 869,026 +0.57(+0.69%)
Nov 14, 2011 82.90 83.53 82.41 82.93 420,549 -0.45(-0.54%)
Nov 11, 2011 82.28 83.56 82.20 83.38 465,425 +2.22(+2.74%)
Nov 10, 2011 81.29 81.65 80.20 81.16 541,343 +1.21(+1.51%)
Nov 09, 2011 81.22 81.44 79.69 79.95 516,466 -3.22(-3.88%)
Nov 08, 2011 82.63 83.36 81.22 83.17 843,392 +0.98(+1.20%)
Nov 07, 2011 82.18 82.74 80.63 82.19 340,734 +0.04(+0.05%)
Nov 04, 2011 81.77 82.36 80.22 82.15 456,413 -0.39(-0.48%)
Nov 03, 2011 81.77 82.75 80.51 82.54 437,450 +1.69(+2.09%)
Nov 02, 2011 81.15 81.58 79.82 80.86 257,919 +0.92(+1.15%)
Nov 01, 2011 79.33 81.10 78.59 79.94 1,010,817 -2.10(-2.56%)
Oct 31, 2011 82.81 83.41 82.01 82.04 643,431 -1.96(-2.33%)
Oct 28, 2011 83.20 84.59 83.20 84.00 579,444 -0.22(-0.27%)
Oct 27, 2011 83.20 85.00 82.74 84.22 919,410 +3.49(+4.32%)
Oct 26, 2011 80.71 81.07 79.21 80.73 486,525 +0.37(+0.45%)
Oct 25, 2011 81.40 81.40 79.54 80.37 714,653 -1.81(-2.20%)
Oct 24, 2011 81.17 82.50 81.10 82.18 724,897 +1.37(+1.69%)
Oct 21, 2011 79.97 80.89 79.81 80.81 749,287 +1.72(+2.17%)
Oct 20, 2011 78.24 79.35 77.63 79.09 632,101 +1.23(+1.58%)
Oct 19, 2011 78.62 79.14 77.51 77.87 533,992 -1.04(-1.32%)
Oct 18, 2011 76.75 79.73 76.24 78.91 982,649 +2.25(+2.93%)
Oct 17, 2011 78.42 78.48 76.30 76.66 455,135 -2.09(-2.65%)
Oct 14, 2011 78.13 78.85 77.73 78.75 257,888 +1.71(+2.21%)
Oct 13, 2011 76.98 77.45 76.03 77.04 491,434 -0.52(-0.66%)
Oct 12, 2011 77.16 78.40 76.85 77.56 513,533 +1.00(+1.31%)
Oct 11, 2011 75.45 76.85 75.21 76.55 601,256 +0.55(+0.73%)
Oct 10, 2011 74.67 76.00 74.10 76.00 395,340 +2.76(+3.76%)
Oct 07, 2011 74.60 74.67 72.62 73.25 1,058,910 -1.01(-1.36%)
Oct 06, 2011 73.55 74.29 73.55 74.26 816,008 +1.49(+2.05%)
Oct 05, 2011 71.01 73.06 70.63 72.77 735,223 +1.89(+2.67%)
Oct 04, 2011 67.02 70.94 66.37 70.87 727,732 +3.02(+4.45%)
Oct 03, 2011 70.01 71.30 67.81 67.86 390,315 -2.66(-3.77%)
Sep 30, 2011 71.85 72.18 70.43 70.52 576,726 -2.59(-3.54%)
Sep 29, 2011 73.13 73.49 71.49 73.10 420,674 +1.45(+2.03%)
Sep 28, 2011 73.93 74.28 71.56 71.65 592,493 -2.13(-2.88%)
Sep 27, 2011 74.59 75.26 73.35 73.78 535,239 +1.15(+1.59%)
Sep 26, 2011 71.65 72.72 70.44 72.63 628,484 +1.64(+2.31%)
Sep 23, 2011 69.46 71.41 69.40 70.99 1,039,031 +1.14(+1.64%)
Sep 22, 2011 69.75 71.23 68.91 69.84 1,682,308 -2.18(-3.03%)
Sep 21, 2011 76.14 76.14 71.97 72.02 1,698,294 -4.05(-5.33%)
Sep 20, 2011 77.15 78.19 76.00 76.07 542,155 -1.00(-1.29%)
Sep 19, 2011 76.99 77.60 76.11 77.07 510,919 -1.38(-1.76%)
Sep 16, 2011 78.39 79.10 77.57 78.45 472,559 +0.07(+0.08%)
Sep 15, 2011 78.35 78.73 77.25 78.38 539,207 +1.05(+1.36%)
Sep 14, 2011 76.36 78.38 74.59 77.33 622,617 +1.47(+1.94%)
Sep 13, 2011 73.90 76.09 73.66 75.86 1,317,621 +2.58(+3.52%)
Sep 12, 2011 72.20 73.38 71.37 73.28 606,665 -0.20(-0.28%)
Sep 09, 2011 74.27 75.09 72.95 73.48 474,487 -1.70(-2.27%)
Sep 08, 2011 75.42 76.44 74.93 75.19 351,749 -0.83(-1.09%)
Sep 07, 2011 74.96 76.18 74.72 76.02 525,003 +2.37(+3.21%)
Sep 06, 2011 72.42 73.76 71.94 73.65 324,954 -1.06(-1.42%)
Sep 02, 2011 75.73 75.84 74.35 74.71 402,933 -2.49(-3.22%)
Sep 01, 2011 78.58 79.35 77.08 77.20 867,414 -1.14(-1.45%)
Aug 31, 2011 79.66 80.30 77.80 78.34 721,247 -0.26(-0.33%)
Aug 30, 2011 77.01 79.16 76.99 78.60 481,849 +1.06(+1.37%)
Aug 29, 2011 75.89 77.67 75.81 77.53 737,227 +2.69(+3.60%)
Aug 26, 2011 72.40 74.95 71.13 74.84 850,830 +1.86(+2.55%)
Aug 25, 2011 74.75 75.11 72.65 72.98 607,387 -1.40(-1.88%)
Aug 24, 2011 73.16 74.46 72.70 74.38 564,730 +1.12(+1.53%)
Aug 23, 2011 71.25 73.33 70.61 73.26 999,665 +2.36(+3.32%)
Aug 22, 2011 72.55 72.79 70.76 70.90 550,628 -0.12(-0.17%)
Aug 19, 2011 71.38 73.49 70.71 71.02 703,713 -1.24(-1.71%)
Aug 18, 2011 74.71 74.71 71.59 72.26 726,176 -4.38(-5.71%)
Aug 17, 2011 77.26 78.07 75.88 76.64 832,705 -0.43(-0.56%)
Aug 16, 2011 77.67 78.35 76.58 77.07 1,216,576 -1.42(-1.80%)
Aug 15, 2011 78.04 78.60 77.37 78.48 1,049,735 +0.90(+1.16%)
Aug 12, 2011 77.14 78.24 76.47 77.58 424,224 +1.00(+1.30%)
Aug 11, 2011 74.00 77.74 73.40 76.58 850,985 +3.13(+4.26%)
Aug 10, 2011 75.23 75.98 73.23 73.46 1,044,677 -3.09(-4.04%)
Aug 09, 2011 78.08 76.64 72.12 76.55 1,170,005 +3.23(+4.41%)
Aug 08, 2011 76.36 77.16 73.01 73.32 1,170,491 -5.41(-6.87%)
Aug 05, 2011 80.23 80.71 76.35 78.73 1,036,030 -0.36(-0.46%)
Aug 04, 2011 81.96 82.53 79.05 79.09 1,053,741 -4.22(-5.06%)
Aug 03, 2011 83.11 83.44 81.27 83.31 1,836,647 +0.36(+0.44%)
Aug 02, 2011 85.47 85.70 82.78 82.95 2,446,267 -3.07(-3.57%)
Aug 01, 2011 88.08 88.14 85.33 86.02 1,496,765 -0.88(-1.01%)
Jul 29, 2011 85.99 87.64 85.30 86.89 977,549 -0.15(-0.17%)
Jul 28, 2011 87.34 88.72 86.99 87.04 717,030 -0.30(-0.34%)
Jul 27, 2011 89.22 89.22 86.95 87.34 620,022 -2.24(-2.51%)
Jul 26, 2011 90.36 90.36 88.65 89.59 842,570 -1.20(-1.32%)
Jul 25, 2011 90.06 91.34 89.97 90.79 352,829 -0.27(-0.30%)
Jul 22, 2011 91.16 91.26 90.90 91.06 368,725 -0.06(-0.06%)
Jul 21, 2011 90.13 92.14 90.13 91.11 802,615 +1.46(+1.63%)
Jul 20, 2011 90.11 90.26 89.19 89.65 647,589 -0.16(-0.18%)
Jul 19, 2011 89.35 89.97 88.82 89.81 424,018 +0.95(+1.07%)
Jul 18, 2011 89.56 89.56 88.32 88.86 649,941 -1.02(-1.14%)
Jul 15, 2011 90.42 90.42 88.77 89.88 792,155 -0.09(-0.10%)
Jul 14, 2011 91.33 91.51 89.47 89.98 569,961 -1.08(-1.19%)
Jul 13, 2011 91.12 92.19 90.76 91.06 436,816 +0.42(+0.46%)
Jul 12, 2011 91.34 91.48 90.56 90.64 513,388 -0.99(-1.08%)
Jul 11, 2011 92.20 92.44 91.10 91.63 337,787 -1.76(-1.88%)
Jul 08, 2011 93.14 93.41 92.71 93.39 385,598 -1.05(-1.11%)
Jul 07, 2011 94.39 94.63 93.72 94.44 1,079,946 +0.91(+0.98%)
Jul 06, 2011 92.50 93.79 92.36 93.53 957,581 +1.02(+1.11%)
Jul 05, 2011 93.38 93.38 92.25 92.50 570,176 -0.81(-0.87%)
Jul 01, 2011 91.45 93.49 91.33 93.31 463,346 +2.08(+2.28%)
Jun 30, 2011 90.43 91.64 90.34 91.24 693,773 +1.05(+1.17%)
Jun 29, 2011 90.48 91.41 89.75 90.18 892,652 +0.42(+0.47%)
Jun 28, 2011 88.85 89.90 88.65 89.76 244,867 +1.09(+1.23%)
Jun 27, 2011 87.98 88.83 87.59 88.67 461,417 +0.75(+0.85%)
Jun 24, 2011 89.38 89.38 87.69 87.93 632,738 -1.40(-1.57%)
Jun 23, 2011 88.23 89.52 88.07 89.33 1,201,066 +0.13(+0.15%)
Jun 22, 2011 89.56 90.32 89.12 89.20 564,233 -0.20(-0.23%)
Jun 21, 2011 88.34 89.54 88.34 89.40 380,745 +1.69(+1.93%)
Jun 20, 2011 87.80 87.98 87.59 87.72 395,599 +0.68(+0.78%)
Jun 17, 2011 87.00 87.42 86.47 87.04 302,573 +0.95(+1.10%)
Jun 16, 2011 86.10 86.91 85.67 86.09 362,865 -0.01(-0.01%)
Jun 15, 2011 86.47 86.88 85.87 86.10 812,927 -1.03(-1.18%)
Jun 14, 2011 86.43 87.53 86.43 87.13 437,469 +1.54(+1.80%)
Jun 13, 2011 85.45 86.09 85.07 85.59 321,933 +0.25(+0.29%)
Jun 10, 2011 86.17 86.44 85.24 85.34 538,135 -1.14(-1.32%)
Jun 09, 2011 85.85 86.86 85.78 86.48 589,744 +0.72(+0.84%)
Jun 08, 2011 86.54 86.65 85.60 85.76 557,161 -1.01(-1.17%)
Jun 07, 2011 87.02 87.35 86.72 86.77 291,196 -0.01(-0.01%)
Jun 06, 2011 87.67 88.32 86.68 86.78 1,001,868 -1.11(-1.27%)
Jun 03, 2011 88.09 88.67 87.64 87.89 845,723 -2.18(-2.42%)
May 24, 2011 90.84 90.84 89.76 90.07 700,963 -0.65(-0.72%)
May 23, 2011 90.66 90.94 90.04 90.72 461,390 -1.06(-1.15%)
May 20, 2011 92.23 92.44 91.34 91.78 734,063 -0.60(-0.65%)
May 19, 2011 91.70 92.67 91.58 92.38 1,137,690 +1.00(+1.10%)
May 18, 2011 90.08 91.45 89.52 91.38 714,771 +1.42(+1.58%)
May 17, 2011 90.17 90.49 89.50 89.96 624,905 -0.45(-0.49%)
May 16, 2011 90.44 91.33 90.28 90.41 683,671 -0.28(-0.31%)
May 13, 2011 92.04 92.12 90.40 90.68 836,521 -1.20(-1.30%)
May 12, 2011 91.71 92.12 90.95 91.88 633,870 +0.01(+0.01%)
May 11, 2011 92.94 93.18 91.69 91.87 845,512 -1.25(-1.34%)
May 10, 2011 92.46 93.29 92.46 93.12 354,825 +1.10(+1.20%)
May 09, 2011 91.95 92.36 91.62 92.02 602,901 -0.08(-0.09%)
May 06, 2011 92.79 92.87 91.72 92.10 761,482 +0.31(+0.33%)
May 05, 2011 90.38 92.76 90.34 91.80 1,741,339 +1.19(+1.31%)
May 04, 2011 91.91 92.06 90.34 90.61 724,246 -1.35(-1.47%)
May 03, 2011 92.27 92.50 91.31 91.97 581,253 -0.48(-0.52%)
May 02, 2011 92.43 92.48 92.29 92.45 391,348 -0.19(-0.20%)
Apr 29, 2011 92.51 93.14 92.35 92.63 1,038,442 +0.27(+0.29%)
Apr 28, 2011 91.57 92.73 91.57 92.36 1,457,264 +1.00(+1.10%)
Apr 27, 2011 90.85 91.43 90.42 91.36 841,217 +0.68(+0.75%)
Apr 26, 2011 89.42 90.93 89.42 90.68 782,448 +1.64(+1.84%)
Apr 25, 2011 88.70 89.20 88.36 89.04 514,255 +0.23(+0.26%)
Apr 21, 2011 88.78 89.21 88.75 88.81 286,867 +0.45(+0.51%)
Apr 20, 2011 89.18 89.39 87.41 88.36 2,118,183 +0.38(+0.43%)
Apr 19, 2011 87.86 88.07 87.57 87.98 358,879 +0.50(+0.57%)
Apr 18, 2011 87.74 87.92 86.89 87.48 642,386 -1.25(-1.41%)
Apr 15, 2011 88.52 88.89 88.08 88.74 477,126 +0.56(+0.63%)
Apr 14, 2011 87.43 88.50 87.21 88.18 511,614 +0.29(+0.33%)
Apr 13, 2011 88.45 88.62 87.47 87.89 1,440,050 -0.18(-0.20%)
Apr 12, 2011 87.26 88.49 87.20 88.07 1,985,710 +0.39(+0.44%)
Apr 11, 2011 87.97 88.02 87.35 87.68 937,440 -0.16(-0.18%)
Apr 08, 2011 89.76 89.77 87.27 87.84 1,176,563 -1.48(-1.65%)
Apr 07, 2011 89.70 90.13 89.00 89.31 875,005 -0.51(-0.57%)
Apr 06, 2011 90.24 90.45 89.16 89.82 1,371,926 +0.04(+0.04%)
Apr 05, 2011 90.29 90.58 89.63 89.78 1,013,588 -0.53(-0.59%)
Apr 04, 2011 90.34 90.58 89.97 90.31 812,599 +0.14(+0.15%)
Apr 01, 2011 90.20 90.78 89.82 90.18 841,317 +1.19(+1.34%)
Mar 31, 2011 88.30 89.42 88.30 88.99 953,276 +0.50(+0.57%)
Mar 30, 2011 88.88 89.06 88.49 88.49 656,540 +0.20(+0.23%)
Mar 29, 2011 87.89 88.30 87.24 88.28 617,093 +0.54(+0.61%)
Mar 28, 2011 87.91 88.33 87.55 87.74 839,531 +0.35(+0.40%)
Mar 25, 2011 86.93 87.71 86.60 87.39 524,505 +0.70(+0.80%)
Mar 24, 2011 86.08 86.80 85.63 86.69 668,524 +1.18(+1.39%)
Mar 23, 2011 85.44 85.67 84.65 85.51 1,182,793 -0.02(-0.02%)
Mar 22, 2011 86.66 86.66 85.48 85.53 1,320,655 -1.19(-1.38%)
Mar 21, 2011 86.57 86.83 86.48 86.72 1,073,371 +1.86(+2.19%)
Mar 18, 2011 85.32 85.55 84.38 84.86 1,618,094 +0.57(+0.68%)
Mar 17, 2011 84.65 85.36 83.87 84.29 1,970,280 +1.27(+1.53%)
Mar 16, 2011 83.97 84.69 82.87 83.02 2,435,387 -1.30(-1.54%)
Mar 15, 2011 83.84 84.78 83.66 84.31 1,284,122 -0.32(-0.38%)
Mar 14, 2011 85.61 85.66 84.06 84.64 1,645,385 -1.49(-1.73%)
Mar 11, 2011 85.03 86.44 84.97 86.13 1,568,294 +0.83(+0.98%)
Mar 10, 2011 85.18 86.30 84.36 85.30 4,004,642 -1.17(-1.35%)
Mar 09, 2011 86.26 86.84 85.54 86.46 2,056,093 +0.03(+0.03%)
Mar 08, 2011 84.25 86.66 84.08 86.43 3,064,834 +2.37(+2.82%)
Mar 07, 2011 84.68 85.31 83.28 84.06 2,086,898 -0.68(-0.80%)
Mar 04, 2011 85.88 85.88 84.22 84.74 1,581,670 -1.06(-1.24%)
Mar 03, 2011 84.66 85.92 84.55 85.80 1,372,459 +2.07(+2.48%)
Mar 02, 2011 83.03 84.06 82.80 83.73 1,381,825 +0.71(+0.86%)
Mar 01, 2011 85.81 85.81 82.75 83.02 2,334,010 -2.33(-2.73%)
Feb 28, 2011 85.05 85.77 85.01 85.35 585,163 +0.48(+0.57%)
Feb 25, 2011 84.57 84.98 84.06 84.87 986,328 +0.82(+0.98%)
Feb 24, 2011 83.31 84.61 83.06 84.05 1,660,950 +0.58(+0.70%)
Feb 23, 2011 85.03 85.30 82.40 83.46 2,208,682 -1.74(-2.04%)
Feb 22, 2011 86.99 87.43 85.07 85.20 1,455,515 -3.46(-3.90%)
Feb 18, 2011 88.89 89.13 88.23 88.66 914,246 -0.06(-0.07%)
Feb 17, 2011 88.40 88.77 87.95 88.73 186,756 +0.26(+0.29%)
Feb 16, 2011 88.10 88.78 87.63 88.47 1,767,249 +0.93(+1.07%)
Feb 15, 2011 87.06 87.57 86.87 87.54 932,692 +0.31(+0.35%)
Feb 14, 2011 87.74 87.81 87.15 87.23 501,867 -0.40(-0.45%)
Feb 11, 2011 86.20 87.80 86.07 87.63 574,173 +1.15(+1.33%)
Feb 10, 2011 84.78 86.67 84.74 86.48 1,320,394 +1.31(+1.54%)
Feb 09, 2011 84.59 85.34 84.59 85.17 674,546 +0.21(+0.25%)
Feb 08, 2011 84.75 85.09 84.40 84.95 350,239 +0.18(+0.21%)
Feb 07, 2011 84.64 85.31 84.49 84.78 715,105 +0.26(+0.31%)
Feb 04, 2011 84.65 84.65 83.81 84.52 294,846 +0.19(+0.22%)
Feb 03, 2011 83.84 85.02 83.84 84.33 674,018 +0.41(+0.49%)
Feb 02, 2011 85.41 85.41 83.92 83.93 1,262,236 -1.72(-2.01%)
Feb 01, 2011 84.42 85.93 84.42 85.65 1,067,634 +1.68(+1.99%)
Jan 31, 2011 83.50 84.26 83.50 83.97 671,576 +0.49(+0.59%)
Jan 28, 2011 86.06 86.06 83.35 83.48 1,243,840 -2.42(-2.82%)
Jan 27, 2011 85.31 86.04 85.23 85.91 287,935 +0.62(+0.73%)
Jan 26, 2011 84.70 85.58 84.41 85.29 489,077 +1.00(+1.19%)
Jan 25, 2011 84.43 84.82 83.72 84.29 1,297,579 -0.56(-0.67%)
Jan 24, 2011 84.20 84.85 84.01 84.85 343,404 +0.62(+0.74%)
Jan 21, 2011 85.39 85.52 84.08 84.23 479,421 -0.59(-0.70%)
Jan 20, 2011 85.22 85.28 84.26 84.82 1,186,534 -0.73(-0.85%)
Jan 19, 2011 87.17 87.17 85.18 85.55 869,802 -1.57(-1.81%)
Jan 18, 2011 87.31 87.82 86.82 87.13 415,838 -0.16(-0.18%)
Jan 14, 2011 87.32 87.64 87.16 87.29 811,242 -0.14(-0.16%)
Jan 13, 2011 87.24 87.65 86.67 87.42 680,881 +0.34(+0.39%)
Jan 12, 2011 87.00 87.09 86.57 87.08 190,121 +0.69(+0.80%)
Jan 11, 2011 87.44 87.61 85.95 86.39 1,123,054 -0.59(-0.68%)
Jan 10, 2011 86.33 87.19 85.83 86.98 465,612 +0.42(+0.48%)
Jan 07, 2011 86.00 87.09 85.70 86.56 871,540 +0.67(+0.78%)
Jan 06, 2011 86.13 86.26 85.67 85.90 346,760 -0.34(-0.40%)
Jan 05, 2011 85.57 86.29 85.26 86.24 690,979 +0.39(+0.45%)
Jan 04, 2011 86.82 86.90 85.18 85.85 371,335 -0.64(-0.74%)
Jan 03, 2011 86.33 87.22 86.14 86.49 631,299 +1.05(+1.22%)
Dec 31, 2010 85.30 85.63 85.23 85.44 226,426 +0.08(+0.10%)
Dec 30, 2010 85.40 85.64 85.17 85.36 152,119 +0.05(+0.05%)
Dec 29, 2010 85.35 85.53 85.05 85.31 164,853 +0.21(+0.25%)
Dec 28, 2010 85.54 85.54 84.68 85.10 117,054 -0.04(-0.04%)
Dec 27, 2010 84.89 85.35 84.52 85.14 209,852 +0.27(+0.32%)
Dec 23, 2010 85.09 85.43 84.72 84.87 229,821 -0.32(-0.38%)
Dec 22, 2010 85.27 85.34 84.60 85.19 429,223 +0.06(+0.07%)
Dec 21, 2010 84.58 85.30 84.53 85.13 745,043 +0.91(+1.09%)
Dec 20, 2010 84.58 84.79 83.82 84.22 583,359 -0.16(-0.19%)
Dec 17, 2010 85.04 85.05 84.21 84.37 582,033 -0.61(-0.72%)
Dec 16, 2010 83.89 85.06 83.72 84.99 435,367 +1.10(+1.32%)
Dec 15, 2010 83.97 84.87 83.82 83.88 636,262 -0.30(-0.35%)
Dec 14, 2010 84.70 84.85 83.80 84.18 585,277 -0.33(-0.39%)
Dec 13, 2010 85.57 85.59 84.42 84.51 731,529 -0.68(-0.80%)
Dec 10, 2010 85.02 85.25 84.42 85.20 473,376 +0.26(+0.30%)
Dec 09, 2010 84.74 85.02 84.32 84.94 305,970 +0.72(+0.86%)
Dec 08, 2010 84.69 84.74 84.00 84.22 241,775 -0.39(-0.46%)
Dec 07, 2010 85.09 85.37 84.47 84.60 573,596 +0.24(+0.28%)
Dec 06, 2010 84.63 84.63 84.14 84.36 394,495 -0.35(-0.41%)
Dec 03, 2010 83.93 84.83 83.70 84.72 278,606 +0.55(+0.66%)
Dec 02, 2010 83.26 84.39 83.17 84.16 638,263 +1.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.