PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.728 7.808 7.697 7.808 10,685 +0.09(+1.15%)
Jan 28, 2022 7.844 7.866 7.666 7.719 10,205 -0.10(-1.25%)
Jan 27, 2022 7.826 7.898 7.817 7.817 9,204 -0.05(-0.68%)
Jan 26, 2022 7.898 7.898 7.835 7.871 6,533 +0.00(+0.00%)
Jan 25, 2022 7.880 7.942 7.844 7.871 9,301 +0.04(+0.57%)
Jan 24, 2022 7.933 8.004 7.799 7.826 35,729 -0.06(-0.79%)
Jan 21, 2022 7.933 7.982 7.889 7.889 11,945 -0.10(-1.23%)
Jan 20, 2022 7.960 8.004 7.960 7.987 9,290 +0.03(+0.34%)
Jan 19, 2022 7.987 8.098 7.924 7.960 16,562 -0.07(-0.89%)
Jan 18, 2022 8.094 8.138 8.027 8.031 23,387 -0.10(-1.21%)
Jan 14, 2022 8.129 0 -0.10(-1.19%)
Jan 13, 2022 8.192 8.343 8.192 8.227 25,302 -0.08(-0.97%)
Jan 12, 2022 8.334 8.357 8.297 8.308 10,150 -0.07(-0.79%)
Jan 11, 2022 8.267 8.374 8.267 8.374 10,025 +0.11(+1.29%)
Jan 10, 2022 8.312 8.330 8.267 8.267 14,119 -0.08(-0.96%)
Jan 07, 2022 8.259 8.374 8.259 8.347 3,735 +0.04(+0.43%)
Jan 06, 2022 8.223 8.338 8.214 8.312 30,865 +0.11(+1.30%)
Jan 05, 2022 8.214 8.347 8.196 8.205 25,158 -0.06(-0.75%)
Jan 04, 2022 8.259 8.374 8.259 8.267 28,219 -0.03(-0.32%)
Jan 03, 2022 8.285 8.294 8.241 8.294 18,343 +0.03(+0.32%)
Dec 31, 2021 8.276 8.276 8.259 8.267 49,540 +0.00(+0.00%)
Dec 30, 2021 8.267 8.325 8.267 8.267 7,204 -0.01(-0.11%)
Dec 29, 2021 8.303 8.303 8.259 8.276 12,032 -0.05(-0.64%)
Dec 28, 2021 8.321 8.361 8.303 8.330 5,475 +0.01(+0.11%)
Dec 27, 2021 8.418 8.418 8.303 8.320 17,762 +0.02(+0.21%)
Dec 23, 2021 8.303 8.378 8.267 8.303 21,048 +0.02(+0.21%)
Dec 22, 2021 8.294 8.294 8.276 8.285 12,318 +0.00(+0.00%)
Dec 21, 2021 8.294 8.294 8.285 8.285 612 +0.01(+0.11%)
Dec 20, 2021 8.276 8.276 8.273 8.276 5,369 +0.01(+0.11%)
Dec 17, 2021 8.294 8.294 8.254 8.267 5,650 -0.03(-0.32%)
Dec 16, 2021 8.196 8.294 8.196 8.294 20,456 +0.10(+1.19%)
Dec 15, 2021 8.232 8.245 8.134 8.196 27,367 -0.04(-0.43%)
Dec 14, 2021 8.276 8.276 8.232 8.232 2,864 -0.02(-0.22%)
Dec 13, 2021 8.374 8.374 8.214 8.250 8,353 -0.04(-0.43%)
Dec 10, 2021 8.330 8.436 8.276 8.285 4,281 -0.09(-1.11%)
Dec 09, 2021 8.422 8.422 8.201 8.378 10,294 +0.04(+0.42%)
Dec 08, 2021 8.307 8.351 8.183 8.343 23,994 +0.04(+0.53%)
Dec 07, 2021 8.254 8.307 8.228 8.298 18,831 +0.02(+0.21%)
Dec 06, 2021 8.396 8.405 8.281 8.281 9,668 -0.05(-0.64%)
Dec 03, 2021 8.334 8.360 8.334 8.334 2,890 -0.03(-0.32%)
Dec 02, 2021 8.396 8.396 8.281 8.360 4,549 -0.04(-0.42%)
Dec 01, 2021 8.405 8.413 8.369 8.396 6,632 +0.02(+0.21%)
Nov 30, 2021 8.360 8.449 8.360 8.378 13,966 -0.01(-0.11%)
Nov 29, 2021 8.511 8.511 8.369 8.387 6,711 +0.02(+0.21%)
Nov 26, 2021 8.475 8.475 8.369 8.369 1,460 -0.04(-0.53%)
Nov 24, 2021 8.493 8.493 8.405 8.413 5,415 +0.01(+0.11%)
Nov 23, 2021 8.369 8.466 8.369 8.405 22,869 -0.04(-0.42%)
Nov 22, 2021 8.422 8.502 8.422 8.440 7,023 -0.07(-0.83%)
Nov 19, 2021 8.484 8.652 8.484 8.511 6,461 +0.01(+0.10%)
Nov 18, 2021 8.573 8.648 8.484 8.502 6,659 -0.01(-0.10%)
Nov 17, 2021 8.520 8.688 8.484 8.511 4,794 -0.08(-0.93%)
Nov 16, 2021 8.679 8.705 8.520 8.590 12,729 -0.06(-0.72%)
Nov 15, 2021 8.723 8.723 8.546 8.652 20,600 +0.04(+0.51%)
Nov 12, 2021 8.608 8.670 8.581 8.608 4,269 -0.06(-0.71%)
Nov 11, 2021 8.670 8.767 8.581 8.670 11,225 +0.00(+0.00%)
Nov 10, 2021 8.714 8.670 9,203 -0.07(-0.86%)
Nov 09, 2021 8.886 8.886 8.718 8.745 7,962 -0.02(-0.20%)
Nov 08, 2021 8.895 8.895 8.762 8.762 10,227 -0.16(-1.78%)
Nov 05, 2021 8.877 8.921 8.683 8.921 11,683 +0.00(+0.00%)
Nov 04, 2021 9.071 9.071 8.886 8.921 6,332 -0.07(-0.78%)
Nov 03, 2021 8.895 8.992 8.895 8.992 1,398 +0.11(+1.29%)
Nov 02, 2021 8.833 9.109 8.833 8.877 15,229 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.