Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.751 7.751 7.569 7.652 5,253 +0.03(+0.38%)
Aug 30, 2022 7.715 7.861 7.614 7.623 4,612 -0.10(-1.30%)
Aug 29, 2022 7.824 7.834 7.678 7.724 8,138 -0.10(-1.28%)
Aug 26, 2022 7.843 7.843 7.660 7.824 6,968 -0.07(-0.93%)
Aug 25, 2022 7.879 7.907 7.879 7.898 1,383 +0.01(+0.12%)
Aug 24, 2022 7.898 7.907 7.834 7.888 6,250 -0.01(-0.12%)
Aug 23, 2022 7.779 7.898 7.779 7.898 2,888 +0.06(+0.82%)
Aug 22, 2022 7.898 7.934 7.834 7.834 11,750 -0.03(-0.35%)
Aug 19, 2022 7.843 7.907 7.751 7.861 8,259 -0.08(-1.04%)
Aug 18, 2022 7.861 7.943 7.815 7.943 11,266 +0.05(+0.70%)
Aug 17, 2022 7.952 8.053 7.861 7.888 4,975 +0.02(+0.23%)
Aug 16, 2022 7.934 8.039 7.861 7.870 9,801 -0.05(-0.69%)
Aug 15, 2022 8.065 8.065 7.870 7.925 93,980 -0.20(-2.42%)
Aug 12, 2022 8.172 8.229 8.121 8.121 5,443 -0.08(-0.95%)
Aug 11, 2022 8.172 8.345 8.172 8.199 2,212 -0.02(-0.22%)
Aug 10, 2022 8.172 8.268 8.044 8.217 4,307 -0.06(-0.71%)
Aug 09, 2022 8.122 8.276 8.122 8.276 1,672 +0.06(+0.78%)
Aug 08, 2022 8.185 8.217 8.012 8.213 2,168 -0.01(-0.11%)
Aug 05, 2022 8.276 8.276 8.140 8.222 6,153 +0.01(+0.11%)
Aug 04, 2022 7.940 8.245 7.940 8.213 15,376 +0.19(+2.31%)
Aug 03, 2022 8.094 8.094 7.940 8.028 11,037 +0.02(+0.30%)
Aug 02, 2022 7.930 8.085 7.899 8.003 20,345 +0.07(+0.92%)
Aug 01, 2022 7.921 8.093 7.876 7.930 21,455 +0.05(+0.69%)
Jul 29, 2022 7.885 7.921 7.771 7.876 23,488 +0.15(+2.00%)
Jul 28, 2022 7.703 7.921 7.521 7.721 21,286 +0.09(+1.19%)
Jul 27, 2022 7.721 7.785 7.539 7.630 23,376 +0.04(+0.48%)
Jul 26, 2022 7.466 7.757 7.448 7.594 19,248 +0.19(+2.58%)
Jul 25, 2022 7.530 7.539 7.393 7.402 9,672 -0.05(-0.61%)
Jul 22, 2022 7.503 7.571 7.371 7.448 10,810 +0.09(+1.24%)
Jul 21, 2022 7.676 7.676 7.357 7.357 8,366 -0.13(-1.70%)
Jul 20, 2022 7.357 7.721 7.330 7.484 11,371 +0.06(+0.86%)
Jul 19, 2022 7.539 7.539 7.393 7.421 14,467 +0.01(+0.12%)
Jul 18, 2022 7.557 7.557 7.384 7.411 13,083 -0.05(-0.73%)
Jul 15, 2022 7.539 7.539 7.430 7.466 10,797 +0.10(+1.36%)
Jul 14, 2022 7.366 7.594 7.339 7.366 5,218 +0.04(+0.56%)
Jul 13, 2022 7.311 7.575 7.311 7.325 7,394 -0.12(-1.65%)
Jul 12, 2022 7.539 7.685 7.375 7.448 10,121 +0.05(+0.68%)
Jul 11, 2022 7.366 7.630 7.366 7.398 5,552 +0.13(+1.82%)
Jul 08, 2022 7.147 7.266 7.056 7.266 3,961 +0.03(+0.45%)
Jul 07, 2022 7.261 7.297 7.147 7.233 6,743 +0.04(+0.50%)
Jul 06, 2022 7.215 7.297 7.197 7.197 1,512 +0.08(+1.15%)
Jul 05, 2022 7.315 7.331 6.971 7.116 84,579 -0.11(-1.51%)
Jul 01, 2022 7.243 7.324 7.129 7.224 8,881 +0.12(+1.66%)
Jun 30, 2022 7.193 7.193 7.070 7.107 2,710 +0.08(+1.16%)
Jun 29, 2022 7.070 7.120 7.025 7.025 2,361 -0.05(-0.64%)
Jun 28, 2022 6.889 7.170 6.889 7.070 16,284 +0.14(+1.96%)
Jun 27, 2022 7.052 7.088 6.934 6.934 4,078 -0.14(-1.92%)
Jun 24, 2022 7.025 7.125 7.025 7.070 19,685 -0.08(-1.14%)
Jun 23, 2022 6.962 7.252 6.962 7.152 13,769 +0.17(+2.47%)
Jun 22, 2022 6.989 7.052 6.898 6.980 14,263 +0.09(+1.32%)
Jun 21, 2022 7.034 7.043 6.889 6.889 2,866 -0.04(-0.52%)
Jun 17, 2022 7.125 7.215 6.848 6.925 15,141 -0.14(-1.93%)
Jun 16, 2022 7.088 7.297 7.043 7.061 6,729 -0.08(-1.14%)
Jun 15, 2022 7.324 7.342 7.120 7.143 5,201 -0.13(-1.75%)
Jun 14, 2022 7.369 7.578 7.270 7.270 11,941 -0.23(-3.02%)
Jun 13, 2022 7.415 7.614 7.333 7.496 36,073 +0.01(+0.12%)
Jun 10, 2022 7.505 7.532 7.397 7.487 5,476 -0.02(-0.30%)
Jun 09, 2022 7.464 7.537 7.446 7.510 6,068 -0.06(-0.83%)
Jun 08, 2022 7.636 7.753 7.573 7.573 1,877 +0.04(+0.48%)
Jun 07, 2022 7.645 7.708 7.482 7.537 2,382 -0.01(-0.12%)
Jun 06, 2022 7.473 7.708 7.473 7.546 14,078 +0.02(+0.24%)
Jun 03, 2022 7.600 7.654 7.446 7.528 11,843 +0.03(+0.36%)
Jun 02, 2022 7.464 7.807 7.464 7.500 6,535 +0.04(+0.48%)
Jun 01, 2022 7.573 7.723 7.401 7.464 24,455 +0.02(+0.24%)
May 31, 2022 7.482 7.482 7.446 7.446 1,382 -0.03(-0.36%)
May 27, 2022 7.546 7.546 7.392 7.473 3,559 +0.02(+0.24%)
May 26, 2022 7.374 7.564 7.374 7.455 10,659 +0.18(+2.48%)
May 25, 2022 7.130 7.491 7.130 7.275 2,210 +0.05(+0.62%)
May 24, 2022 7.266 7.266 7.035 7.230 4,898 +0.02(+0.25%)
May 23, 2022 6.977 7.302 6.977 7.212 1,104 +0.20(+2.83%)
May 20, 2022 7.194 7.194 7.013 7.013 6,658 -0.05(-0.64%)
May 19, 2022 7.085 7.085 6.950 7.058 13,804 -0.03(-0.38%)
May 18, 2022 7.230 7.230 7.085 7.085 3,471 -0.08(-1.13%)
May 17, 2022 7.302 7.302 7.167 7.167 6,695 -0.14(-1.98%)
May 16, 2022 7.176 7.437 6.995 7.311 44,087 +0.12(+1.63%)
May 13, 2022 7.130 7.212 6.995 7.194 10,889 +0.10(+1.40%)
May 12, 2022 7.049 7.198 7.049 7.094 3,266 +0.03(+0.38%)
May 11, 2022 7.392 7.392 7.004 7.067 17,650 -0.09(-1.19%)
May 10, 2022 7.009 7.350 6.820 7.153 6,511 +0.14(+2.05%)
May 09, 2022 7.467 7.476 6.932 7.009 7,043 +0.02(+0.26%)
May 06, 2022 6.775 6.991 6.658 6.991 24,710 +0.26(+3.87%)
May 05, 2022 6.784 6.784 6.595 6.730 14,012 -0.02(-0.27%)
May 04, 2022 6.766 6.847 6.551 6.748 11,086 +0.07(+1.08%)
May 03, 2022 6.604 6.793 6.542 6.676 14,338 +0.04(+0.68%)
May 02, 2022 6.685 6.820 6.581 6.631 8,367 +0.04(+0.68%)
Apr 29, 2022 6.542 6.631 6.542 6.586 15,829 -0.09(-1.35%)
Apr 28, 2022 6.721 6.757 6.649 6.676 27,313 +0.00(+0.00%)
Apr 27, 2022 6.703 6.766 6.604 6.676 24,367 +0.03(+0.41%)
Apr 26, 2022 6.748 6.766 6.640 6.649 22,648 -0.06(-0.94%)
Apr 25, 2022 6.748 6.775 6.631 6.712 16,366 -0.04(-0.53%)
Apr 22, 2022 6.775 6.910 6.748 6.748 15,689 -0.04(-0.53%)
Apr 21, 2022 7.027 7.027 6.784 6.784 14,143 -0.04(-0.66%)
Apr 20, 2022 7.000 7.090 6.739 6.829 28,799 -0.22(-3.18%)
Apr 19, 2022 6.982 7.117 6.865 7.054 18,871 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.856 6.986 14,610 -0.23(-3.18%)
Apr 14, 2022 6.892 7.215 6.892 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.153 7.260 6.889 6.955 30,652 -0.20(-2.76%)
Apr 12, 2022 7.206 7.296 7.153 7.153 1,904 -0.11(-1.49%)
Apr 11, 2022 7.242 7.413 7.153 7.260 14,016 +0.02(+0.25%)
Apr 08, 2022 7.422 7.422 7.233 7.242 3,147 -0.26(-3.53%)
Apr 07, 2022 7.498 7.784 7.498 7.507 1,516 +0.09(+1.21%)
Apr 06, 2022 7.767 7.767 7.400 7.418 23,540 -0.34(-4.42%)
Apr 05, 2022 7.901 7.901 7.740 7.760 10,985 -0.20(-2.55%)
Apr 04, 2022 7.847 7.981 7.816 7.963 7,299 +0.16(+2.06%)
Apr 01, 2022 7.829 7.892 7.708 7.802 4,530 +0.06(+0.81%)
Mar 31, 2022 7.704 7.847 7.632 7.740 12,600 +0.04(+0.46%)
Mar 30, 2022 7.641 7.704 7.561 7.704 14,003 +0.13(+1.77%)
Mar 29, 2022 7.659 7.731 7.480 7.570 24,523 +0.02(+0.24%)
Mar 28, 2022 7.668 7.668 7.480 7.552 21,774 -0.12(-1.52%)
Mar 25, 2022 7.740 7.775 7.664 7.668 18,445 -0.08(-1.04%)
Mar 24, 2022 7.588 7.749 7.579 7.749 20,827 +0.16(+2.12%)
Mar 23, 2022 7.328 7.597 7.310 7.588 91,098 +0.29(+3.92%)
Mar 22, 2022 7.373 7.373 7.167 7.301 32,946 -0.04(-0.61%)
Mar 21, 2022 7.471 7.471 7.328 7.346 4,905 -0.06(-0.85%)
Mar 18, 2022 7.427 7.597 7.336 7.409 30,141 -0.05(-0.72%)
Mar 17, 2022 7.820 7.820 7.435 7.462 1,594 +0.04(+0.48%)
Mar 16, 2022 7.811 7.937 7.373 7.427 24,009 -0.05(-0.72%)
Mar 15, 2022 7.731 7.740 7.444 7.480 29,708 -0.07(-0.95%)
Mar 14, 2022 7.588 7.588 7.444 7.552 13,313 +0.03(+0.36%)
Mar 11, 2022 7.632 7.649 7.516 7.525 7,638 -0.16(-2.10%)
Mar 10, 2022 7.722 7.722 7.605 7.686 4,652 -0.07(-0.94%)
Mar 09, 2022 7.788 7.788 7.753 7.759 8,641 -0.00(-0.04%)
Mar 08, 2022 7.779 7.779 7.691 7.762 6,255 -0.02(-0.23%)
Mar 07, 2022 7.779 7.779 7.771 7.779 8,226 -0.03(-0.34%)
Mar 04, 2022 7.762 7.815 7.761 7.806 7,921 +0.04(+0.46%)
Mar 03, 2022 7.735 7.806 7.735 7.771 4,069 +0.00(+0.00%)
Mar 02, 2022 7.806 7.806 7.689 7.771 2,789 +0.04(+0.46%)
Mar 01, 2022 7.521 7.735 7.508 7.735 38,990 +0.26(+3.46%)
Feb 28, 2022 7.468 7.476 7.432 7.476 1,308 +0.04(+0.60%)
Feb 25, 2022 7.396 7.441 7.396 7.432 7,875 +0.03(+0.36%)
Feb 24, 2022 7.512 7.512 7.396 7.405 12,129 -0.10(-1.31%)
Feb 23, 2022 7.503 7.574 7.503 7.503 44,465 -0.05(-0.71%)
Feb 22, 2022 7.539 7.582 7.512 7.557 4,189 -0.02(-0.24%)
Feb 18, 2022 7.574 0 -0.02(-0.24%)
Feb 17, 2022 7.664 7.664 7.592 7.592 2,207 +0.01(+0.12%)
Feb 16, 2022 7.512 7.583 7.512 7.583 22,159 +0.07(+0.95%)
Feb 15, 2022 7.631 7.631 7.512 7.512 11,422 -0.08(-1.06%)
Feb 14, 2022 7.686 7.686 7.592 7.592 5,725 -0.10(-1.27%)
Feb 11, 2022 7.717 7.729 7.655 7.690 13,670 -0.10(-1.26%)
Feb 10, 2022 7.869 7.869 7.771 7.788 4,951 -0.02(-0.28%)
Feb 09, 2022 7.855 7.859 7.757 7.810 11,267 -0.04(-0.57%)
Feb 08, 2022 7.917 7.917 7.757 7.855 12,806 -0.04(-0.56%)
Feb 07, 2022 7.881 7.899 7.810 7.899 15,905 +0.02(+0.23%)
Feb 04, 2022 7.899 7.899 7.784 7.881 8,996 +0.02(+0.23%)
Feb 03, 2022 7.801 7.863 11,083 -0.06(-0.78%)
Feb 02, 2022 7.837 7.926 7.837 7.926 891 +0.06(+0.79%)
Feb 01, 2022 7.828 7.899 7.730 7.863 24,779 +0.09(+1.14%)
Jan 31, 2022 7.695 7.775 7.664 7.775 10,732 +0.09(+1.15%)
Jan 28, 2022 7.810 7.832 7.633 7.686 10,249 -0.10(-1.25%)
Jan 27, 2022 7.792 7.863 7.784 7.784 9,244 -0.05(-0.68%)
Jan 26, 2022 7.863 7.863 7.801 7.837 6,562 +0.00(+0.00%)
Jan 25, 2022 7.846 7.908 7.810 7.837 9,341 +0.04(+0.57%)
Jan 24, 2022 7.899 7.969 7.766 7.792 35,884 -0.06(-0.79%)
Jan 21, 2022 7.899 7.948 7.855 7.855 11,997 -0.10(-1.23%)
Jan 20, 2022 7.926 7.970 7.926 7.952 9,330 +0.03(+0.34%)
Jan 19, 2022 7.952 8.063 7.890 7.926 16,633 -0.07(-0.89%)
Jan 18, 2022 8.059 8.103 7.992 7.997 23,489 -0.10(-1.21%)
Jan 14, 2022 8.094 0 -0.10(-1.19%)
Jan 13, 2022 8.156 8.307 8.156 8.192 25,412 -0.08(-0.97%)
Jan 12, 2022 8.298 8.320 8.261 8.272 10,194 -0.07(-0.79%)
Jan 11, 2022 8.232 8.338 8.232 8.338 10,069 +0.11(+1.29%)
Jan 10, 2022 8.276 8.294 8.232 8.232 14,180 -0.08(-0.96%)
Jan 07, 2022 8.223 8.338 8.223 8.311 3,751 +0.04(+0.43%)
Jan 06, 2022 8.188 8.302 8.179 8.276 30,999 +0.11(+1.30%)
Jan 05, 2022 8.179 8.311 8.161 8.170 25,267 -0.06(-0.75%)
Jan 04, 2022 8.223 8.338 8.223 8.232 28,341 -0.03(-0.32%)
Jan 03, 2022 8.249 8.258 8.205 8.258 18,422 +0.03(+0.32%)
Dec 31, 2021 8.241 8.241 8.223 8.232 49,755 +0.00(+0.00%)
Dec 30, 2021 8.232 8.289 8.232 8.232 7,236 -0.01(-0.11%)
Dec 29, 2021 8.267 8.267 8.223 8.241 12,084 -0.05(-0.64%)
Dec 28, 2021 8.285 8.325 8.267 8.294 5,498 +0.01(+0.11%)
Dec 27, 2021 8.382 8.382 8.267 8.285 17,839 +0.02(+0.21%)
Dec 23, 2021 8.267 8.342 8.232 8.267 21,139 +0.02(+0.21%)
Dec 22, 2021 8.258 8.258 8.241 8.249 12,371 +0.00(+0.00%)
Dec 21, 2021 8.258 8.258 8.249 8.249 615 +0.01(+0.11%)
Dec 20, 2021 8.241 8.241 8.237 8.241 5,392 +0.01(+0.11%)
Dec 17, 2021 8.258 8.258 8.218 8.232 5,675 -0.03(-0.32%)
Dec 16, 2021 8.161 8.258 8.161 8.258 20,545 +0.10(+1.19%)
Dec 15, 2021 8.196 8.210 8.099 8.161 27,486 -0.04(-0.43%)
Dec 14, 2021 8.241 8.241 8.196 8.196 2,877 -0.02(-0.22%)
Dec 13, 2021 8.338 8.338 8.179 8.214 8,389 -0.04(-0.43%)
Dec 10, 2021 8.294 8.400 8.241 8.249 4,300 -0.09(-1.11%)
Dec 09, 2021 8.386 8.386 8.166 8.342 10,338 +0.04(+0.42%)
Dec 08, 2021 8.271 8.315 8.148 8.307 24,099 +0.04(+0.53%)
Dec 07, 2021 8.218 8.271 8.192 8.263 18,913 +0.02(+0.21%)
Dec 06, 2021 8.359 8.368 8.245 8.245 9,710 -0.05(-0.64%)
Dec 03, 2021 8.298 8.324 8.298 8.298 2,902 -0.03(-0.32%)
Dec 02, 2021 8.359 8.359 8.245 8.324 4,569 -0.04(-0.42%)
Dec 01, 2021 8.368 8.377 8.333 8.359 6,661 +0.02(+0.21%)
Nov 30, 2021 8.324 8.412 8.324 8.342 14,027 -0.01(-0.11%)
Nov 29, 2021 8.474 8.474 8.333 8.351 6,741 +0.02(+0.21%)
Nov 26, 2021 8.439 8.439 8.333 8.333 1,466 -0.04(-0.53%)
Nov 24, 2021 8.456 8.456 8.368 8.377 5,438 +0.01(+0.11%)
Nov 23, 2021 8.333 8.430 8.333 8.368 22,968 -0.04(-0.42%)
Nov 22, 2021 8.386 8.465 8.386 8.403 7,054 -0.07(-0.83%)
Nov 19, 2021 8.447 8.615 8.447 8.474 6,489 +0.01(+0.10%)
Nov 18, 2021 8.536 8.610 8.447 8.465 6,688 -0.01(-0.10%)
Nov 17, 2021 8.483 8.650 8.447 8.474 4,815 -0.08(-0.93%)
Nov 16, 2021 8.641 8.668 8.483 8.553 12,785 -0.06(-0.72%)
Nov 15, 2021 8.685 8.685 8.509 8.615 20,689 +0.04(+0.51%)
Nov 12, 2021 8.571 8.632 8.544 8.571 4,287 -0.06(-0.71%)
Nov 11, 2021 8.632 8.729 8.544 8.632 11,274 +0.00(+0.00%)
Nov 10, 2021 8.677 8.632 9,243 -0.07(-0.85%)
Nov 09, 2021 8.847 8.847 8.681 8.707 7,996 -0.02(-0.20%)
Nov 08, 2021 8.856 8.856 8.724 8.724 10,272 -0.16(-1.78%)
Nov 05, 2021 8.839 8.882 8.645 8.882 11,733 +0.00(+0.00%)
Nov 04, 2021 9.032 9.032 8.847 8.882 6,359 -0.07(-0.78%)
Nov 03, 2021 8.856 8.953 8.856 8.953 1,404 +0.11(+1.29%)
Nov 02, 2021 8.795 9.070 8.795 8.839 15,295 +0.02(+0.20%)
Nov 01, 2021 8.970 8.847 8.760 8.821 11,030 -0.03(-0.30%)
Oct 29, 2021 8.865 8.918 8.847 8.847 2,374 -0.02(-0.20%)
Oct 28, 2021 9.058 9.058 8.865 8.865 2,548 -0.24(-2.60%)
Oct 27, 2021 9.190 9.190 8.988 9.102 820 +0.11(+1.17%)
Oct 26, 2021 8.856 8.997 8.997 708 +0.03(+0.29%)
Oct 25, 2021 9.058 9.067 8.856 8.970 2,647 -0.10(-1.06%)
Oct 22, 2021 8.953 9.216 8.953 9.067 7,047 +0.31(+3.51%)
Oct 21, 2021 8.970 8.970 8.742 8.760 11,062 -0.31(-3.39%)
Oct 20, 2021 9.067 9.067 8.953 9.067 4,140 +0.10(+1.08%)
Oct 19, 2021 8.979 8.997 8.953 8.970 2,615 -0.04(-0.39%)
Oct 18, 2021 8.997 9.088 8.953 9.005 2,651 -0.01(-0.10%)
Oct 15, 2021 8.997 9.181 8.981 9.014 8,515 -0.03(-0.29%)
Oct 14, 2021 9.067 9.128 8.935 9.040 8,773 -0.06(-0.68%)
Oct 13, 2021 9.198 9.198 8.979 9.102 4,157 -0.09(-0.96%)
Oct 12, 2021 9.216 9.216 8.961 9.190 7,103 -0.08(-0.89%)
Oct 11, 2021 9.304 9.304 9.272 9.272 679 -0.08(-0.80%)
Oct 08, 2021 9.216 9.374 9.216 9.348 2,061 +0.42(+4.67%)
Oct 07, 2021 9.027 9.027 8.922 8.930 2,678 -0.13(-1.45%)
Oct 06, 2021 9.166 9.228 9.020 9.062 6,205 +0.00(+0.00%)
Oct 05, 2021 9.009 9.284 9.009 9.062 7,929 +0.19(+2.14%)
Oct 04, 2021 9.097 9.097 8.872 8.872 1,306 -0.30(-3.30%)
Oct 01, 2021 9.184 9.184 9.040 9.175 3,066 +0.17(+1.84%)
Sep 30, 2021 9.088 9.105 8.869 9.009 14,472 +0.05(+0.59%)
Sep 29, 2021 8.904 8.965 8.904 8.957 2,690 +0.19(+2.20%)
Sep 28, 2021 8.965 8.965 8.747 8.764 5,318 -0.12(-1.38%)
Sep 27, 2021 8.977 9.011 8.764 8.887 8,737 -0.12(-1.36%)
Sep 24, 2021 8.965 9.070 8.843 9.009 20,445 +0.03(+0.29%)
Sep 23, 2021 8.983 8.992 8.972 8.983 3,728 +0.03(+0.39%)
Sep 22, 2021 8.974 8.992 8.852 8.948 4,931 +0.03(+0.29%)
Sep 21, 2021 8.852 8.928 8.782 8.922 2,324 +0.02(+0.19%)
Sep 20, 2021 8.922 8.922 8.799 8.904 2,336 -0.03(-0.29%)
Sep 17, 2021 8.965 8.965 8.843 8.930 1,162 +0.06(+0.69%)
Sep 16, 2021 8.878 8.974 8.869 8.869 2,424 -0.01(-0.10%)
Sep 15, 2021 8.948 8.948 8.869 8.878 1,743 -0.06(-0.68%)
Sep 14, 2021 8.878 8.957 8.878 8.939 3,008 +0.17(+1.89%)
Sep 13, 2021 8.703 8.913 8.703 8.773 5,466 +0.04(+0.50%)
Sep 10, 2021 8.825 8.825 8.729 8.729 4,126 -0.07(-0.74%)
Sep 09, 2021 8.829 8.829 8.655 8.794 4,707 +0.02(+0.22%)
Sep 08, 2021 8.759 8.820 8.612 8.775 3,929 +0.11(+1.29%)
Sep 07, 2021 8.794 8.794 8.646 8.664 8,057 -0.01(-0.10%)
Sep 03, 2021 8.812 8.812 8.664 8.672 4,511 -0.04(-0.50%)
Sep 02, 2021 8.829 8.829 8.716 8.716 8,500 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.