PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.224 7.224 7.101 7.137 2,698 +0.08(+1.16%)
Jun 29, 2022 7.101 7.151 7.055 7.055 2,351 -0.05(-0.64%)
Jun 28, 2022 6.919 7.201 6.919 7.101 16,214 +0.14(+1.96%)
Jun 27, 2022 7.083 7.119 6.964 6.964 4,060 -0.14(-1.92%)
Jun 24, 2022 7.055 7.156 7.055 7.101 19,600 -0.08(-1.14%)
Jun 23, 2022 6.992 7.283 6.992 7.183 13,709 +0.17(+2.47%)
Jun 22, 2022 7.019 7.083 6.928 7.010 14,201 +0.09(+1.32%)
Jun 21, 2022 7.065 7.074 6.919 6.919 2,853 -0.04(-0.52%)
Jun 17, 2022 7.156 7.247 6.878 6.955 15,076 -0.14(-1.93%)
Jun 16, 2022 7.119 7.329 7.074 7.092 6,700 -0.08(-1.14%)
Jun 15, 2022 7.356 7.374 7.151 7.174 5,179 -0.13(-1.75%)
Jun 14, 2022 7.401 7.611 7.301 7.301 11,889 -0.23(-3.02%)
Jun 13, 2022 7.447 7.647 7.365 7.529 35,917 +0.01(+0.12%)
Jun 10, 2022 7.538 7.564 7.429 7.520 5,452 -0.02(-0.30%)
Jun 09, 2022 7.497 7.569 7.479 7.542 6,041 -0.06(-0.83%)
Jun 08, 2022 7.669 7.787 7.606 7.606 1,869 +0.04(+0.48%)
Jun 07, 2022 7.678 7.742 7.515 7.569 2,371 -0.01(-0.12%)
Jun 06, 2022 7.506 7.742 7.506 7.578 14,017 +0.02(+0.24%)
Jun 03, 2022 7.633 7.687 7.479 7.560 11,792 +0.03(+0.36%)
Jun 02, 2022 7.497 7.841 7.497 7.533 6,507 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.