Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.703 7.846 7.631 7.739 12,601 +0.04(+0.46%)
Mar 30, 2022 7.640 7.703 7.560 7.703 14,005 +0.13(+1.77%)
Mar 29, 2022 7.658 7.730 7.479 7.569 24,527 +0.02(+0.24%)
Mar 28, 2022 7.667 7.667 7.479 7.551 21,777 -0.12(-1.52%)
Mar 25, 2022 7.739 7.774 7.663 7.667 18,447 -0.08(-1.04%)
Mar 24, 2022 7.587 7.748 7.578 7.748 20,830 +0.16(+2.12%)
Mar 23, 2022 7.327 7.596 7.309 7.587 91,110 +0.29(+3.92%)
Mar 22, 2022 7.372 7.372 7.166 7.300 32,950 -0.04(-0.61%)
Mar 21, 2022 7.470 7.470 7.327 7.345 4,905 -0.06(-0.85%)
Mar 18, 2022 7.426 7.596 7.335 7.408 30,145 -0.05(-0.72%)
Mar 17, 2022 7.819 7.819 7.434 7.461 1,595 +0.04(+0.48%)
Mar 16, 2022 7.810 7.935 7.372 7.426 24,012 -0.05(-0.72%)
Mar 15, 2022 7.730 7.739 7.443 7.479 29,712 -0.07(-0.95%)
Mar 14, 2022 7.587 7.587 7.444 7.551 13,314 +0.03(+0.36%)
Mar 11, 2022 7.631 7.648 7.515 7.524 7,639 -0.16(-2.10%)
Mar 10, 2022 7.721 7.721 7.604 7.685 4,653 -0.07(-0.94%)
Mar 09, 2022 7.787 7.787 7.752 7.758 8,643 -0.00(-0.04%)
Mar 08, 2022 7.778 7.778 7.690 7.761 6,255 -0.02(-0.23%)
Mar 07, 2022 7.778 7.778 7.769 7.778 8,227 -0.03(-0.34%)
Mar 04, 2022 7.761 7.814 7.760 7.805 7,922 +0.04(+0.46%)
Mar 03, 2022 7.734 7.805 7.734 7.769 4,069 +0.00(+0.00%)
Mar 02, 2022 7.805 7.805 7.688 7.769 2,790 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.