PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.728 7.808 7.697 7.808 10,685 +0.09(+1.15%)
Jan 28, 2022 7.844 7.866 7.666 7.719 10,205 -0.10(-1.25%)
Jan 27, 2022 7.826 7.898 7.817 7.817 9,204 -0.05(-0.68%)
Jan 26, 2022 7.898 7.898 7.835 7.871 6,533 +0.00(+0.00%)
Jan 25, 2022 7.880 7.942 7.844 7.871 9,301 +0.04(+0.57%)
Jan 24, 2022 7.933 8.004 7.799 7.826 35,729 -0.06(-0.79%)
Jan 21, 2022 7.933 7.982 7.889 7.889 11,945 -0.10(-1.23%)
Jan 20, 2022 7.960 8.004 7.960 7.987 9,290 +0.03(+0.34%)
Jan 19, 2022 7.987 8.098 7.924 7.960 16,562 -0.07(-0.89%)
Jan 18, 2022 8.094 8.138 8.027 8.031 23,387 -0.10(-1.21%)
Jan 14, 2022 8.129 0 -0.10(-1.19%)
Jan 13, 2022 8.192 8.343 8.192 8.227 25,302 -0.08(-0.97%)
Jan 12, 2022 8.334 8.357 8.297 8.308 10,150 -0.07(-0.79%)
Jan 11, 2022 8.267 8.374 8.267 8.374 10,025 +0.11(+1.29%)
Jan 10, 2022 8.312 8.330 8.267 8.267 14,119 -0.08(-0.96%)
Jan 07, 2022 8.259 8.374 8.259 8.347 3,735 +0.04(+0.43%)
Jan 06, 2022 8.223 8.338 8.214 8.312 30,865 +0.11(+1.30%)
Jan 05, 2022 8.214 8.347 8.196 8.205 25,158 -0.06(-0.75%)
Jan 04, 2022 8.259 8.374 8.259 8.267 28,219 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.