PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.370 6.545 6.177 6.324 77,777 -0.17(-2.56%)
Sep 29, 2022 6.674 6.674 6.425 6.490 8,433 -0.01(-0.18%)
Sep 28, 2022 6.425 6.518 6.306 6.501 7,489 +0.06(+0.89%)
Sep 27, 2022 6.425 6.481 6.389 6.444 31,275 -0.01(-0.14%)
Sep 26, 2022 6.637 6.637 6.296 6.453 15,838 -0.20(-3.05%)
Sep 23, 2022 6.748 6.822 6.628 6.656 4,105 -0.02(-0.28%)
Sep 22, 2022 6.785 6.785 6.665 6.674 8,909 -0.18(-2.69%)
Sep 21, 2022 6.886 6.886 6.831 6.859 3,740 -0.03(-0.40%)
Sep 20, 2022 6.914 6.945 6.868 6.886 8,423 -0.05(-0.66%)
Sep 19, 2022 7.052 7.062 6.932 6.932 2,373 -0.05(-0.66%)
Sep 16, 2022 7.098 7.098 6.979 6.979 44,574 -0.12(-1.69%)
Sep 15, 2022 7.246 7.246 7.071 7.098 8,377 -0.18(-2.53%)
Sep 14, 2022 7.357 7.357 7.246 7.283 1,557 -0.06(-0.75%)
Sep 13, 2022 7.393 7.421 7.338 7.338 10,115 -0.04(-0.50%)
Sep 12, 2022 7.504 7.504 7.357 7.375 13,404 -0.13(-1.72%)
Sep 09, 2022 7.550 7.624 7.499 7.504 2,773 -0.09(-1.15%)
Sep 08, 2022 7.564 7.774 7.518 7.591 20,094 +0.03(+0.36%)
Sep 07, 2022 7.619 7.802 7.564 7.564 3,483 -0.02(-0.24%)
Sep 06, 2022 7.509 7.784 7.509 7.582 14,915 -0.06(-0.72%)
Sep 02, 2022 7.683 7.857 7.637 7.637 5,029 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.