PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.889 7.940 7.795 7.932 17,609 +0.04(+0.54%)
Feb 25, 2021 7.846 7.889 7.846 7.889 5,960 +0.08(+0.99%)
Feb 24, 2021 7.760 7.846 7.760 7.811 9,089 +0.06(+0.75%)
Feb 23, 2021 7.812 7.812 7.735 7.753 10,871 -0.06(-0.76%)
Feb 22, 2021 7.898 7.898 7.812 7.812 21,100 -0.06(-0.82%)
Feb 19, 2021 7.940 7.940 7.872 7.876 10,495 -0.07(-0.92%)
Feb 18, 2021 7.958 7.958 7.863 7.949 16,190 +0.08(+0.98%)
Feb 17, 2021 7.906 7.966 7.872 7.872 9,693 -0.03(-0.33%)
Feb 16, 2021 7.983 8.009 7.889 7.898 9,497 -0.07(-0.86%)
Feb 12, 2021 8.052 8.052 7.863 7.966 15,743 -0.04(-0.54%)
Feb 11, 2021 8.078 8.078 7.889 8.009 18,531 -0.01(-0.11%)
Feb 10, 2021 7.889 8.112 7.889 8.018 13,526 +0.10(+1.31%)
Feb 09, 2021 7.995 7.995 7.910 7.914 7,839 +0.03(+0.38%)
Feb 08, 2021 7.953 7.953 7.867 7.884 31,359 +0.05(+0.65%)
Feb 05, 2021 7.833 7.910 7.825 7.833 26,691 +0.03(+0.33%)
Feb 04, 2021 7.833 7.893 7.756 7.808 11,965 +0.01(+0.11%)
Feb 03, 2021 7.808 7.808 7.748 7.799 6,288 +0.01(+0.11%)
Feb 02, 2021 7.748 7.808 7.748 7.790 24,442 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.