PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.360 8.449 8.360 8.378 13,966 -0.01(-0.11%)
Nov 29, 2021 8.511 8.511 8.369 8.387 6,711 +0.02(+0.21%)
Nov 26, 2021 8.475 8.475 8.369 8.369 1,460 -0.04(-0.53%)
Nov 24, 2021 8.493 8.493 8.405 8.413 5,415 +0.01(+0.11%)
Nov 23, 2021 8.369 8.466 8.369 8.405 22,869 -0.04(-0.42%)
Nov 22, 2021 8.422 8.502 8.422 8.440 7,023 -0.07(-0.83%)
Nov 19, 2021 8.484 8.652 8.484 8.511 6,461 +0.01(+0.10%)
Nov 18, 2021 8.573 8.648 8.484 8.502 6,659 -0.01(-0.10%)
Nov 17, 2021 8.520 8.688 8.484 8.511 4,794 -0.08(-0.93%)
Nov 16, 2021 8.679 8.705 8.520 8.590 12,729 -0.06(-0.72%)
Nov 15, 2021 8.723 8.723 8.546 8.652 20,600 +0.04(+0.51%)
Nov 12, 2021 8.608 8.670 8.581 8.608 4,269 -0.06(-0.71%)
Nov 11, 2021 8.670 8.767 8.581 8.670 11,225 +0.00(+0.00%)
Nov 10, 2021 8.714 8.670 9,203 -0.07(-0.86%)
Nov 09, 2021 8.886 8.886 8.718 8.745 7,962 -0.02(-0.20%)
Nov 08, 2021 8.895 8.895 8.762 8.762 10,227 -0.16(-1.78%)
Nov 05, 2021 8.877 8.921 8.683 8.921 11,683 +0.00(+0.00%)
Nov 04, 2021 9.071 9.071 8.886 8.921 6,332 -0.07(-0.78%)
Nov 03, 2021 8.895 8.992 8.895 8.992 1,398 +0.11(+1.29%)
Nov 02, 2021 8.833 9.109 8.833 8.877 15,229 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.