PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD -0.050 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.580 9.580 9.460 9.460 1,292 -0.05(-0.53%)
Nov 24, 2021 9.600 9.600 9.500 9.510 4,791 +0.01(+0.11%)
Nov 23, 2021 9.460 9.570 9.460 9.500 20,232 -0.04(-0.42%)
Nov 22, 2021 9.520 9.610 9.520 9.540 6,214 -0.08(-0.83%)
Nov 19, 2021 9.590 9.780 9.590 9.620 5,716 +0.01(+0.10%)
Nov 18, 2021 9.690 9.775 9.610 9.610 5,892 -0.01(-0.10%)
Nov 17, 2021 9.630 9.820 9.590 9.620 4,242 -0.09(-0.93%)
Nov 16, 2021 9.810 9.840 9.630 9.710 11,262 -0.07(-0.72%)
Nov 15, 2021 9.860 9.860 9.660 9.780 18,225 +0.05(+0.51%)
Nov 12, 2021 9.730 9.800 9.700 9.730 3,777 -0.07(-0.71%)
Nov 11, 2021 9.800 9.910 9.700 9.800 9,931 +0.00(+0.00%)
Nov 10, 2021 9.850 9.800 8,142 -0.12(-1.21%)
Nov 09, 2021 10.08 10.08 9.890 9.920 7,019 -0.02(-0.20%)
Nov 08, 2021 10.09 10.09 9.940 9.940 9,016 -0.18(-1.78%)
Nov 05, 2021 10.07 10.12 9.850 10.12 10,299 +0.00(+0.00%)
Nov 04, 2021 10.29 10.29 10.08 10.12 5,582 -0.08(-0.78%)
Nov 03, 2021 10.09 10.20 10.09 10.20 1,233 +0.13(+1.29%)
Nov 02, 2021 10.02 10.33 10.02 10.07 13,425 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.