Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.847 8.899 8.812 8.812 2,988 -0.07(-0.79%)
Aug 30, 2021 9.091 9.091 8.855 8.881 23,807 -0.10(-1.16%)
Aug 27, 2021 9.003 9.030 8.977 8.986 3,291 -0.04(-0.43%)
Aug 26, 2021 9.056 9.134 8.855 9.025 15,900 +0.07(+0.83%)
Aug 25, 2021 9.021 9.021 8.934 8.951 8,894 -0.02(-0.19%)
Aug 24, 2021 9.160 9.160 8.939 8.969 16,405 -0.06(-0.68%)
Aug 23, 2021 9.054 9.054 9.030 9.030 3,976 -0.16(-1.70%)
Aug 20, 2021 9.230 9.282 9.030 9.187 6,529 -0.06(-0.66%)
Aug 19, 2021 9.239 9.265 9.178 9.248 1,303 +0.01(+0.09%)
Aug 18, 2021 9.143 9.239 9.143 9.239 3,747 +0.00(+0.00%)
Aug 17, 2021 9.239 9.239 9.239 9.239 333 +0.07(+0.75%)
Aug 16, 2021 9.343 9.370 9.021 9.170 6,311 -0.12(-1.31%)
Aug 13, 2021 9.291 9.291 9.291 9.291 697 +0.03(+0.28%)
Aug 12, 2021 9.265 9.265 9.265 9.265 276 +0.01(+0.09%)
Aug 11, 2021 9.152 9.370 9.152 9.256 2,762 +0.13(+1.37%)
Aug 10, 2021 9.338 9.338 9.121 9.131 2,278 -0.14(-1.48%)
Aug 09, 2021 9.199 9.268 9.089 9.268 6,388 +0.07(+0.76%)
Aug 06, 2021 9.338 9.338 9.077 9.199 2,663 -0.01(-0.09%)
Aug 05, 2021 9.138 9.277 9.138 9.208 8,700 -0.09(-0.93%)
Aug 04, 2021 9.312 9.312 9.112 9.294 1,238 +0.13(+1.42%)
Aug 03, 2021 9.258 9.263 8.973 9.164 7,644 +0.12(+1.35%)
Aug 02, 2021 9.208 9.312 8.904 9.043 10,839 -0.17(-1.79%)
Jul 30, 2021 9.208 9.208 9.208 9.208 321 +0.19(+2.12%)
Jul 29, 2021 9.017 9.017 9.017 9.017 226 +0.00(+0.00%)
Jul 28, 2021 9.044 9.044 9.017 9.017 666 -0.01(-0.10%)
Jul 27, 2021 8.843 9.156 8.834 9.025 8,243 +0.13(+1.46%)
Jul 26, 2021 8.930 8.973 8.808 8.895 9,514 +0.07(+0.79%)
Jul 23, 2021 8.904 8.904 8.765 8.825 6,772 -0.06(-0.68%)
Jul 22, 2021 9.030 9.030 8.843 8.886 9,330 -0.02(-0.20%)
Jul 21, 2021 8.851 8.904 8.851 8.904 1,630 -0.04(-0.49%)
Jul 20, 2021 9.017 9.095 8.904 8.947 3,064 +0.00(+0.00%)
Jul 19, 2021 8.912 9.051 8.895 8.947 4,530 -0.01(-0.10%)
Jul 16, 2021 8.947 9.082 8.947 8.956 8,119 +0.00(+0.00%)
Jul 15, 2021 8.982 9.077 8.956 8.956 1,988 -0.05(-0.53%)
Jul 14, 2021 9.043 9.225 9.004 9.004 9,559 -0.10(-1.10%)
Jul 13, 2021 9.086 9.234 9.034 9.103 8,319 +0.02(+0.19%)
Jul 12, 2021 9.208 9.268 9.086 9.086 1,442 -0.25(-2.70%)
Jul 09, 2021 9.338 9.338 9.338 9.338 118 +0.13(+1.37%)
Jul 08, 2021 9.125 9.272 9.116 9.212 7,405 +0.00(+0.00%)
Jul 07, 2021 9.238 9.272 9.134 9.212 13,143 -0.03(-0.28%)
Jul 06, 2021 9.186 9.238 9.186 9.238 5,495 +0.00(+0.00%)
Jul 02, 2021 9.289 9.298 9.238 9.238 5,505 +0.03(+0.28%)
Jul 01, 2021 9.289 9.298 9.151 9.212 6,140 -0.07(-0.75%)
Jun 30, 2021 9.238 9.281 9.177 9.281 8,904 +0.09(+0.94%)
Jun 29, 2021 9.263 9.263 9.160 9.194 940 -0.02(-0.19%)
Jun 28, 2021 9.298 9.298 9.116 9.212 4,942 -0.10(-1.02%)
Jun 25, 2021 9.116 9.318 9.073 9.307 16,542 +0.20(+2.19%)
Jun 24, 2021 9.471 9.471 9.090 9.108 36,719 -0.27(-2.86%)
Jun 23, 2021 9.523 9.523 9.350 9.376 11,189 +0.03(+0.37%)
Jun 22, 2021 9.523 9.523 9.341 9.341 1,805 -0.18(-1.91%)
Jun 21, 2021 9.523 9.523 9.523 9.523 115 +0.17(+1.85%)
Jun 18, 2021 9.523 9.523 9.350 9.350 7,285 -0.09(-0.92%)
Jun 17, 2021 9.333 9.506 9.315 9.437 4,185 +0.01(+0.09%)
Jun 16, 2021 9.471 9.471 9.346 9.428 3,644 -0.04(-0.46%)
Jun 15, 2021 9.437 9.523 9.341 9.471 2,308 +0.03(+0.37%)
Jun 14, 2021 9.428 9.437 9.428 9.437 676 +0.03(+0.28%)
Jun 11, 2021 9.437 9.437 9.376 9.411 594 +0.03(+0.37%)
Jun 10, 2021 9.376 9.376 9.281 9.376 8,768 -0.09(-0.96%)
Jun 09, 2021 9.285 9.467 9.285 9.467 7,984 +0.10(+1.11%)
Jun 08, 2021 9.467 9.467 9.307 9.363 3,580 -0.03(-0.37%)
Jun 07, 2021 9.397 9.397 9.397 9.397 244 +0.00(+0.00%)
Jun 04, 2021 9.285 9.397 9.234 9.397 4,486 +0.21(+2.25%)
Jun 03, 2021 9.467 9.467 9.164 9.190 19,730 -0.19(-2.02%)
Jun 02, 2021 9.354 9.449 9.320 9.380 5,438 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.