Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.208 9.208 9.208 9.208 321 +0.19(+2.12%)
Jul 29, 2021 9.017 9.017 9.017 9.017 226 +0.00(+0.00%)
Jul 28, 2021 9.044 9.044 9.017 9.017 666 -0.01(-0.10%)
Jul 27, 2021 8.843 9.156 8.834 9.025 8,243 +0.13(+1.46%)
Jul 26, 2021 8.930 8.973 8.808 8.895 9,514 +0.07(+0.79%)
Jul 23, 2021 8.904 8.904 8.765 8.825 6,772 -0.06(-0.68%)
Jul 22, 2021 9.030 9.030 8.843 8.886 9,330 -0.02(-0.20%)
Jul 21, 2021 8.851 8.904 8.851 8.904 1,630 -0.04(-0.49%)
Jul 20, 2021 9.017 9.095 8.904 8.947 3,064 +0.00(+0.00%)
Jul 19, 2021 8.912 9.051 8.895 8.947 4,530 -0.01(-0.10%)
Jul 16, 2021 8.947 9.082 8.947 8.956 8,119 +0.00(+0.00%)
Jul 15, 2021 8.982 9.077 8.956 8.956 1,988 -0.05(-0.53%)
Jul 14, 2021 9.043 9.225 9.004 9.004 9,559 -0.10(-1.10%)
Jul 13, 2021 9.086 9.234 9.034 9.103 8,319 +0.02(+0.19%)
Jul 12, 2021 9.208 9.268 9.086 9.086 1,442 -0.25(-2.70%)
Jul 09, 2021 9.338 9.338 9.338 9.338 118 +0.13(+1.37%)
Jul 08, 2021 9.125 9.272 9.116 9.212 7,405 +0.00(+0.00%)
Jul 07, 2021 9.238 9.272 9.134 9.212 13,143 -0.03(-0.28%)
Jul 06, 2021 9.186 9.238 9.186 9.238 5,495 +0.00(+0.00%)
Jul 02, 2021 9.289 9.298 9.238 9.238 5,505 +0.03(+0.28%)
Jul 01, 2021 9.289 9.298 9.151 9.212 6,140 -0.07(-0.75%)
Jun 30, 2021 9.238 9.281 9.177 9.281 8,904 +0.09(+0.94%)
Jun 29, 2021 9.263 9.263 9.160 9.194 940 -0.02(-0.19%)
Jun 28, 2021 9.298 9.298 9.116 9.212 4,942 -0.10(-1.02%)
Jun 25, 2021 9.116 9.318 9.073 9.307 16,542 +0.20(+2.19%)
Jun 24, 2021 9.471 9.471 9.090 9.108 36,719 -0.27(-2.86%)
Jun 23, 2021 9.523 9.523 9.350 9.376 11,189 +0.03(+0.37%)
Jun 22, 2021 9.523 9.523 9.341 9.341 1,805 -0.18(-1.91%)
Jun 21, 2021 9.523 9.523 9.523 9.523 115 +0.17(+1.85%)
Jun 18, 2021 9.523 9.523 9.350 9.350 7,285 -0.09(-0.92%)
Jun 17, 2021 9.333 9.506 9.315 9.437 4,185 +0.01(+0.09%)
Jun 16, 2021 9.471 9.471 9.346 9.428 3,644 -0.04(-0.46%)
Jun 15, 2021 9.437 9.523 9.341 9.471 2,308 +0.03(+0.37%)
Jun 14, 2021 9.428 9.437 9.428 9.437 676 +0.03(+0.28%)
Jun 11, 2021 9.437 9.437 9.376 9.411 594 +0.03(+0.37%)
Jun 10, 2021 9.376 9.376 9.281 9.376 8,768 -0.09(-0.96%)
Jun 09, 2021 9.285 9.467 9.285 9.467 7,984 +0.10(+1.11%)
Jun 08, 2021 9.467 9.467 9.307 9.363 3,580 -0.03(-0.37%)
Jun 07, 2021 9.397 9.397 9.397 9.397 244 +0.00(+0.00%)
Jun 04, 2021 9.285 9.397 9.234 9.397 4,486 +0.21(+2.25%)
Jun 03, 2021 9.467 9.467 9.164 9.190 19,730 -0.19(-2.02%)
Jun 02, 2021 9.354 9.449 9.320 9.380 5,438 +0.10(+1.12%)
Jun 01, 2021 9.311 9.432 9.216 9.277 10,464 +0.09(+1.03%)
May 28, 2021 9.277 9.346 9.182 9.182 14,668 -0.06(-0.65%)
May 27, 2021 9.277 9.277 9.242 9.242 4,760 -0.03(-0.37%)
May 26, 2021 9.225 9.277 9.137 9.277 17,169 +0.14(+1.49%)
May 25, 2021 9.311 9.311 9.139 9.141 11,556 -0.08(-0.89%)
May 24, 2021 9.277 9.277 9.199 9.223 6,217 -0.03(-0.30%)
May 21, 2021 9.372 9.372 9.251 9.251 5,557 -0.03(-0.28%)
May 20, 2021 9.441 9.441 9.173 9.277 9,553 -0.09(-0.92%)
May 19, 2021 9.147 9.437 9.147 9.363 13,275 +0.22(+2.36%)
May 18, 2021 9.363 9.363 9.147 9.147 2,098 -0.20(-2.12%)
May 17, 2021 9.320 9.346 9.005 9.346 7,724 +0.03(+0.28%)
May 14, 2021 9.303 9.330 8.957 9.320 6,013 +0.18(+1.98%)
May 13, 2021 9.467 9.467 9.009 9.139 6,561 +0.12(+1.34%)
May 12, 2021 9.268 9.277 8.992 9.018 16,248 -0.23(-2.47%)
May 11, 2021 9.264 9.264 9.220 9.246 3,526 -0.02(-0.19%)
May 10, 2021 9.435 9.435 9.237 9.263 6,541 -0.01(-0.13%)
May 07, 2021 9.435 9.435 9.151 9.276 18,304 +0.02(+0.23%)
May 06, 2021 9.435 9.435 9.213 9.255 6,346 +0.09(+1.03%)
May 05, 2021 9.160 9.203 9.160 9.160 11,571 +0.03(+0.33%)
May 04, 2021 9.212 9.212 8.957 9.130 13,100 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.