PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.748 7.748 7.687 7.747 11,825 +0.04(+0.55%)
Jan 28, 2021 7.704 7.704 7.704 7.704 2,685 +0.02(+0.22%)
Jan 27, 2021 7.747 7.747 7.687 7.687 20,396 -0.04(-0.55%)
Jan 26, 2021 7.755 7.755 7.704 7.730 12,602 +0.06(+0.78%)
Jan 25, 2021 7.713 7.730 7.670 7.670 26,058 +0.01(+0.11%)
Jan 22, 2021 7.678 7.678 7.636 7.661 4,097 +0.03(+0.34%)
Jan 21, 2021 7.593 7.748 7.593 7.636 7,097 +0.05(+0.68%)
Jan 20, 2021 7.653 7.653 7.584 7.584 1,337 -0.04(-0.56%)
Jan 19, 2021 7.593 7.636 7.508 7.627 10,498 +0.01(+0.11%)
Jan 15, 2021 7.584 7.683 7.584 7.619 9,132 +0.07(+0.90%)
Jan 14, 2021 7.670 7.670 7.533 7.550 4,083 +0.01(+0.11%)
Jan 13, 2021 7.670 7.747 7.533 7.542 13,805 +0.00(+0.06%)
Jan 12, 2021 7.588 7.588 7.537 7.537 16,114 -0.05(-0.67%)
Jan 11, 2021 7.648 7.673 7.580 7.588 14,438 -0.03(-0.34%)
Jan 08, 2021 7.605 7.690 7.588 7.614 11,872 +0.00(+0.00%)
Jan 07, 2021 7.597 7.682 7.597 7.614 10,975 +0.06(+0.73%)
Jan 06, 2021 7.648 7.648 7.447 7.558 11,801 -0.05(-0.62%)
Jan 05, 2021 7.597 7.656 7.554 7.605 18,817 +0.04(+0.56%)
Jan 04, 2021 7.648 7.648 7.447 7.562 11,065 -0.03(-0.45%)
Dec 31, 2020 7.597 7.597 7.597 14,122 +0.06(+0.79%)
Dec 30, 2020 7.478 7.537 7.460 7.537 14,122 +0.09(+1.14%)
Dec 29, 2020 7.503 7.520 7.435 7.452 16,440 -0.04(-0.57%)
Dec 28, 2020 7.495 7.529 7.401 7.495 42,047 +0.04(+0.55%)
Dec 24, 2020 7.426 7.486 7.426 7.454 6,700 +0.02(+0.22%)
Dec 23, 2020 7.495 7.495 7.409 7.437 7,258 -0.01(-0.09%)
Dec 22, 2020 7.520 7.520 7.435 7.443 4,572 -0.01(-0.18%)
Dec 21, 2020 7.435 7.457 7.413 7.457 24,914 +0.05(+0.64%)
Dec 18, 2020 7.460 7.471 7.392 7.409 25,156 -0.01(-0.11%)
Dec 17, 2020 7.503 7.512 7.375 7.418 24,657 -0.07(-0.91%)
Dec 16, 2020 7.478 7.522 7.478 7.486 6,873 -0.03(-0.45%)
Dec 15, 2020 7.537 7.563 7.478 7.520 13,834 -0.02(-0.23%)
Dec 14, 2020 7.529 7.571 7.529 7.537 11,128 -0.03(-0.34%)
Dec 11, 2020 7.733 7.733 7.554 7.563 13,871 -0.04(-0.56%)
Dec 10, 2020 7.665 7.665 7.571 7.605 5,093 +0.02(+0.29%)
Dec 09, 2020 7.626 7.651 7.550 7.583 22,440 -0.03(-0.39%)
Dec 08, 2020 7.575 7.626 7.575 7.613 5,604 +0.04(+0.50%)
Dec 07, 2020 7.389 7.583 7.380 7.575 46,832 -0.04(-0.47%)
Dec 04, 2020 7.609 7.626 7.575 7.611 18,057 +0.00(+0.02%)
Dec 03, 2020 7.609 7.617 7.575 7.609 5,521 +0.04(+0.50%)
Dec 02, 2020 7.592 7.617 7.558 7.571 29,252 -0.00(-0.06%)
Dec 01, 2020 7.626 7.626 7.571 7.575 8,433 -0.02(-0.22%)
Nov 30, 2020 7.558 7.592 7.518 7.592 28,766 +0.04(+0.56%)
Nov 27, 2020 7.541 7.558 7.405 7.550 11,802 +0.06(+0.74%)
Nov 25, 2020 7.465 7.558 7.465 7.494 11,802 +0.03(+0.39%)
Nov 24, 2020 7.456 7.482 7.448 7.465 17,294 +0.04(+0.57%)
Nov 23, 2020 7.439 7.439 7.380 7.422 10,953 +0.04(+0.57%)
Nov 20, 2020 7.363 7.404 7.343 7.380 17,467 -0.02(-0.23%)
Nov 19, 2020 7.372 7.405 7.372 7.397 18,179 -0.02(-0.23%)
Nov 18, 2020 7.355 7.414 7.329 7.414 10,659 +0.04(+0.57%)
Nov 17, 2020 7.397 7.397 7.346 7.372 22,885 -0.03(-0.34%)
Nov 16, 2020 7.414 7.422 7.355 7.397 12,018 -0.01(-0.11%)
Nov 13, 2020 7.473 7.473 7.405 7.405 4,720 -0.05(-0.68%)
Nov 12, 2020 7.456 7.456 7.414 7.456 21,600 +0.04(+0.51%)
Nov 11, 2020 7.396 7.448 7.396 7.418 4,159 +0.04(+0.52%)
Nov 10, 2020 7.389 7.439 7.346 7.380 7,421 +0.06(+0.76%)
Nov 09, 2020 7.375 7.519 7.299 7.325 17,577 -0.04(-0.57%)
Nov 06, 2020 7.341 7.384 7.308 7.367 11,732 +0.03(+0.46%)
Nov 05, 2020 7.367 7.384 7.333 7.333 14,672 +0.01(+0.12%)
Nov 04, 2020 7.257 7.367 7.257 7.325 26,168 -0.03(-0.34%)
Nov 03, 2020 7.223 7.552 7.215 7.350 28,591 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.