PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.742 7.750 7.666 7.702 22,380 -0.10(-1.23%)
Aug 29, 2019 7.782 7.874 7.742 7.798 19,570 -0.03(-0.36%)
Aug 28, 2019 7.838 7.862 7.790 7.826 15,779 +0.00(+0.05%)
Aug 27, 2019 7.803 7.834 7.803 7.822 11,977 +0.04(+0.51%)
Aug 26, 2019 7.822 7.822 7.710 7.782 12,000 +0.04(+0.52%)
Aug 23, 2019 7.742 7.758 7.710 7.742 15,378 +0.00(+0.00%)
Aug 22, 2019 7.758 7.852 7.742 7.742 14,772 -0.02(-0.21%)
Aug 21, 2019 7.774 7.798 7.758 7.758 20,529 -0.01(-0.10%)
Aug 20, 2019 7.798 7.820 7.766 7.766 24,142 +0.00(+0.00%)
Aug 19, 2019 7.798 7.847 7.758 7.766 10,138 -0.03(-0.41%)
Aug 16, 2019 7.878 7.878 7.758 7.798 25,880 +0.01(+0.10%)
Aug 15, 2019 7.838 7.862 7.790 7.790 15,037 -0.01(-0.10%)
Aug 14, 2019 7.814 7.919 7.798 7.798 14,823 -0.04(-0.51%)
Aug 13, 2019 7.798 7.870 7.782 7.838 13,180 -0.02(-0.20%)
Aug 12, 2019 7.790 7.868 7.790 7.854 11,952 +0.09(+1.13%)
Aug 09, 2019 7.950 7.950 7.750 7.766 24,630 -0.04(-0.46%)
Aug 08, 2019 7.786 7.846 7.778 7.802 6,181 +0.02(+0.31%)
Aug 07, 2019 7.738 7.802 7.738 7.778 6,375 +0.02(+0.21%)
Aug 06, 2019 7.762 7.794 7.738 7.762 11,377 +0.00(+0.00%)
Aug 05, 2019 7.738 7.810 7.738 7.762 18,453 +0.02(+0.31%)
Aug 02, 2019 7.730 7.786 7.714 7.738 12,799 +0.02(+0.21%)
Aug 01, 2019 7.913 7.913 7.687 7.722 41,682 +0.06(+0.73%)
Jul 31, 2019 7.770 7.838 7.658 7.666 8,670 -0.10(-1.23%)
Jul 30, 2019 7.762 7.881 7.762 7.762 9,455 -0.04(-0.51%)
Jul 29, 2019 7.738 7.866 7.738 7.802 20,523 +0.03(+0.36%)
Jul 26, 2019 7.762 7.802 7.759 7.774 12,799 +0.02(+0.21%)
Jul 25, 2019 7.731 7.770 7.730 7.758 3,918 -0.01(-0.15%)
Jul 24, 2019 7.794 7.794 7.764 7.770 10,269 +0.02(+0.31%)
Jul 23, 2019 7.730 7.754 7.714 7.746 5,305 -0.02(-0.20%)
Jul 22, 2019 7.770 7.770 7.658 7.761 13,496 -0.01(-0.11%)
Jul 19, 2019 7.730 7.826 7.730 7.770 10,289 +0.00(+0.00%)
Jul 18, 2019 7.730 7.786 7.730 7.770 18,333 +0.02(+0.31%)
Jul 17, 2019 7.682 7.794 7.682 7.746 13,732 +0.02(+0.31%)
Jul 16, 2019 7.762 7.762 7.716 7.722 1,889 +0.02(+0.26%)
Jul 15, 2019 7.679 7.711 7.679 7.702 3,955 -0.07(-0.86%)
Jul 12, 2019 7.769 7.769 7.769 7.769 501 +0.00(+0.00%)
Jul 11, 2019 7.690 7.769 7.603 7.769 3,577 +0.09(+1.13%)
Jul 10, 2019 7.694 7.694 7.614 7.682 798 +0.02(+0.27%)
Jul 09, 2019 7.630 7.686 7.630 7.662 10,304 +0.03(+0.42%)
Jul 08, 2019 7.638 7.694 7.583 7.630 28,671 -0.02(-0.21%)
Jul 05, 2019 7.718 7.718 7.646 7.646 15,743 -0.06(-0.82%)
Jul 03, 2019 7.694 7.734 7.694 7.710 5,541 -0.03(-0.44%)
Jul 02, 2019 7.702 7.790 7.702 7.744 25,338 +0.04(+0.55%)
Jul 01, 2019 7.702 7.761 7.702 7.702 9,191 -0.02(-0.31%)
Jun 28, 2019 7.710 7.793 7.710 7.726 8,942 -0.05(-0.61%)
Jun 27, 2019 7.773 7.860 7.726 7.773 7,666 +0.03(+0.41%)
Jun 26, 2019 7.773 7.821 7.702 7.741 17,782 -0.07(-0.91%)
Jun 25, 2019 7.773 7.813 7.749 7.813 12,884 +0.00(+0.00%)
Jun 24, 2019 7.821 7.821 7.773 7.813 2,929 +0.03(+0.41%)
Jun 21, 2019 7.781 7.781 7.741 7.781 3,526 -0.02(-0.20%)
Jun 20, 2019 7.757 7.837 7.726 7.797 6,449 +0.02(+0.31%)
Jun 19, 2019 7.702 7.789 7.702 7.773 6,279 +0.06(+0.82%)
Jun 18, 2019 7.702 7.861 7.702 7.710 14,055 -0.04(-0.48%)
Jun 17, 2019 7.686 7.758 7.686 7.747 6,795 -0.02(-0.29%)
Jun 14, 2019 7.662 7.769 7.662 7.769 3,400 +0.01(+0.07%)
Jun 13, 2019 7.686 7.764 7.678 7.764 11,308 +0.04(+0.49%)
Jun 12, 2019 7.853 7.853 7.670 7.726 17,045 -0.11(-1.46%)
Jun 11, 2019 7.856 7.856 7.730 7.840 9,138 -0.02(-0.30%)
Jun 10, 2019 7.888 7.888 7.864 7.864 3,291 -0.02(-0.20%)
Jun 07, 2019 7.817 7.888 7.769 7.880 4,929 -0.01(-0.10%)
Jun 06, 2019 7.801 7.888 7.777 7.888 4,551 +0.04(+0.54%)
Jun 05, 2019 7.761 7.904 7.761 7.845 14,314 +0.03(+0.43%)
Jun 04, 2019 7.745 7.864 7.698 7.811 15,980 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.