PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.483 7.483 7.454 7.454 1,801 -0.01(-0.08%)
Jan 30, 2019 7.483 7.498 7.459 7.459 7,408 +0.10(+1.38%)
Jan 29, 2019 7.327 7.358 7.327 7.358 2,350 -0.09(-1.26%)
Jan 28, 2019 7.522 7.561 7.452 7.452 9,468 -0.09(-1.13%)
Jan 25, 2019 7.475 7.553 7.475 7.537 3,082 +0.04(+0.49%)
Jan 24, 2019 7.584 7.584 7.418 7.501 4,512 +0.03(+0.35%)
Jan 23, 2019 7.584 7.584 7.475 7.475 4,638 -0.02(-0.21%)
Jan 22, 2019 7.491 7.514 7.468 7.491 5,578 +0.09(+1.16%)
Jan 18, 2019 7.452 7.537 7.405 7.405 3,339 -0.01(-0.17%)
Jan 17, 2019 7.522 7.537 7.417 7.417 2,984 -0.10(-1.29%)
Jan 16, 2019 7.397 7.568 7.389 7.514 18,264 +0.12(+1.69%)
Jan 15, 2019 7.444 7.498 7.382 7.389 2,998 -0.05(-0.73%)
Jan 14, 2019 7.444 7.483 7.382 7.444 4,117 +0.06(+0.84%)
Jan 11, 2019 7.467 7.506 7.382 7.382 13,741 -0.06(-0.78%)
Jan 10, 2019 7.419 7.440 7.388 7.440 5,078 +0.05(+0.71%)
Jan 09, 2019 7.473 7.473 7.248 7.388 15,191 +0.00(+0.00%)
Jan 08, 2019 7.434 7.434 7.248 7.388 8,329 +0.04(+0.53%)
Jan 07, 2019 7.349 7.349 7.038 7.349 28,430 +0.07(+0.96%)
Jan 04, 2019 7.326 7.326 7.248 7.279 12,383 +0.02(+0.21%)
Jan 03, 2019 7.117 7.264 7.093 7.264 9,046 +0.19(+2.74%)
Jan 02, 2019 6.899 7.070 6.822 7.070 53,356 +0.36(+5.43%)
Dec 31, 2018 6.861 6.861 6.589 6.706 63,465 -0.04(-0.57%)
Dec 28, 2018 6.822 6.884 6.721 6.744 30,829 -0.28(-3.94%)
Dec 27, 2018 6.845 7.021 6.698 7.021 18,078 +0.01(+0.19%)
Dec 26, 2018 6.837 7.016 6.801 7.008 5,807 +0.12(+1.80%)
Dec 24, 2018 6.962 6.962 6.737 6.884 13,931 -0.06(-0.89%)
Dec 21, 2018 6.977 6.977 6.613 6.946 16,253 +0.00(+0.00%)
Dec 20, 2018 6.721 6.985 6.690 6.946 12,088 +0.01(+0.11%)
Dec 19, 2018 6.993 6.993 6.845 6.938 4,654 +0.05(+0.79%)
Dec 18, 2018 6.985 7.000 6.853 6.884 5,431 -0.07(-1.00%)
Dec 17, 2018 7.086 7.086 6.954 6.954 1,626 +0.14(+2.05%)
Dec 14, 2018 7.062 7.086 6.814 6.814 2,063 -0.23(-3.30%)
Dec 13, 2018 7.078 7.078 6.814 7.047 9,515 -0.01(-0.11%)
Dec 12, 2018 7.031 7.069 7.008 7.055 12,030 +0.16(+2.39%)
Dec 11, 2018 7.021 7.052 6.813 6.890 9,543 -0.13(-1.87%)
Dec 10, 2018 6.944 7.021 6.944 7.021 42,139 +0.21(+3.06%)
Dec 07, 2018 6.805 6.828 6.720 6.813 3,110 +0.00(+0.02%)
Dec 06, 2018 6.921 6.921 6.797 6.812 2,909 -0.07(-1.03%)
Dec 04, 2018 6.713 6.882 6.713 6.882 6,998 +0.10(+1.48%)
Dec 03, 2018 6.720 6.782 6.671 6.782 15,471 +0.13(+1.97%)
Nov 30, 2018 6.597 6.774 6.558 6.651 7,517 +0.02(+0.28%)
Nov 29, 2018 6.659 6.659 6.597 6.632 10,084 +0.04(+0.54%)
Nov 28, 2018 6.551 6.697 6.551 6.597 12,056 +0.04(+0.59%)
Nov 27, 2018 6.458 6.597 6.458 6.558 10,104 +0.06(+0.95%)
Nov 26, 2018 6.635 6.635 6.459 6.496 29,406 -0.09(-1.35%)
Nov 23, 2018 6.527 6.635 6.527 6.585 7,646 +0.05(+0.78%)
Nov 21, 2018 6.534 6.534 6.534 0 -0.02(-0.37%)
Nov 20, 2018 6.551 6.558 6.527 6.558 1,044 +0.02(+0.36%)
Nov 19, 2018 6.481 6.551 6.473 6.535 10,528 +0.05(+0.83%)
Nov 16, 2018 6.496 6.554 6.481 6.481 12,572 -0.02(-0.24%)
Nov 15, 2018 6.481 6.553 6.474 6.496 27,970 +0.02(+0.24%)
Nov 14, 2018 6.597 6.630 6.481 6.481 27,572 -0.09(-1.41%)
Nov 13, 2018 6.751 6.751 6.562 6.574 35,428 -0.07(-1.05%)
Nov 12, 2018 6.682 6.714 6.635 6.643 10,660 -0.04(-0.58%)
Nov 09, 2018 6.651 6.713 6.612 6.682 14,386 +0.06(+0.84%)
Nov 08, 2018 6.626 6.626 6.580 6.626 6,059 +0.02(+0.35%)
Nov 07, 2018 6.611 6.634 6.603 6.603 18,764 +0.02(+0.35%)
Nov 06, 2018 6.572 6.603 6.541 6.580 12,232 +0.01(+0.12%)
Nov 05, 2018 6.572 6.618 6.495 6.572 7,734 +0.07(+1.06%)
Nov 02, 2018 6.518 6.603 6.503 6.503 13,285 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.