Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.755	7.864	7.740	7.864	15,406	+0.12(+1.61%)
Feb 27, 2019	7.747	7.864	7.740	7.740	4,579	-0.03(-0.40%)
Feb 26, 2019	7.856	7.934	7.771	7.771	10,745	-0.09(-1.19%)
Feb 25, 2019	7.841	7.889	7.841	7.864	3,786	-0.03(-0.39%)
Feb 22, 2019	7.973	7.973	7.895	7.895	5,008	+0.03(+0.40%)
Feb 21, 2019	7.911	7.919	7.864	7.864	5,665	-0.04(-0.49%)
Feb 20, 2019	7.818	7.903	7.716	7.903	35,764	+0.12(+1.50%)
Feb 19, 2019	7.568	7.864	7.568	7.786	23,207	+0.09(+1.11%)
Feb 15, 2019	7.600	7.864	7.600	7.701	6,935	+0.10(+1.33%)
Feb 14, 2019	7.701	7.701	7.600	7.600	654	-0.10(-1.31%)
Feb 13, 2019	7.615	7.701	7.512	7.701	5,905	+0.03(+0.41%)
Feb 12, 2019	7.670	7.670	7.483	7.670	11,147	+0.06(+0.82%)
Feb 11, 2019	7.631	7.631	7.607	7.607	1,387	+0.05(+0.62%)
Feb 08, 2019	7.545	7.611	7.545	7.561	4,751	-0.05(-0.69%)
Feb 07, 2019	7.753	7.761	7.539	7.613	20,474	-0.14(-1.80%)
Feb 06, 2019	7.652	7.776	7.582	7.753	20,106	+0.26(+3.41%)
Feb 05, 2019	7.489	7.497	7.474	7.497	3,988	+0.05(+0.62%)
Feb 04, 2019	7.489	7.489	7.443	7.451	40,219	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.