PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.662 7.721 7.641 7.721 3,429 -0.00(-0.05%)
Apr 29, 2019 7.536 7.741 7.536 7.725 7,345 +0.21(+2.83%)
Apr 26, 2019 7.504 7.717 7.504 7.512 7,992 +0.02(+0.21%)
Apr 25, 2019 7.496 7.644 7.488 7.496 2,756 +0.00(+0.00%)
Apr 24, 2019 7.543 7.559 7.496 7.496 2,977 +0.01(+0.11%)
Apr 23, 2019 7.488 7.532 7.488 7.488 2,267 +0.00(+0.00%)
Apr 22, 2019 7.488 7.520 7.488 7.488 16,421 -0.03(-0.42%)
Apr 18, 2019 7.528 7.542 7.520 7.520 7,485 -0.02(-0.21%)
Apr 17, 2019 7.567 7.567 7.520 7.536 12,719 -0.07(-0.93%)
Apr 16, 2019 7.630 7.638 7.607 7.607 8,619 -0.08(-1.03%)
Apr 15, 2019 7.685 7.701 7.685 7.685 7,629 -0.02(-0.20%)
Apr 12, 2019 7.709 7.725 7.701 7.701 10,529 -0.01(-0.10%)
Apr 11, 2019 7.693 7.717 7.693 7.709 21,191 +0.02(+0.20%)
Apr 10, 2019 7.701 7.725 7.693 7.693 1,859 -0.02(-0.25%)
Apr 09, 2019 7.681 7.752 7.681 7.713 6,646 +0.03(+0.41%)
Apr 08, 2019 7.626 7.760 7.626 7.681 7,214 +0.02(+0.31%)
Apr 05, 2019 7.603 7.658 7.595 7.658 4,711 +0.01(+0.10%)
Apr 04, 2019 7.720 7.767 7.594 7.650 20,937 -0.11(-1.37%)
Apr 03, 2019 7.909 7.909 7.706 7.756 16,706 -0.02(-0.25%)
Apr 02, 2019 7.925 7.925 7.775 7.775 37,665 -0.38(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.