Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.471 6.471 6.427 6.434 18,044 -0.03(-0.51%)
Apr 27, 2018 6.404 6.568 6.404 6.467 91,533 +0.08(+1.22%)
Apr 26, 2018 6.464 6.464 6.384 6.390 30,781 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.382 6.382 42,295 -0.02(-0.35%)
Apr 24, 2018 6.449 6.449 6.404 6.404 16,318 +0.01(+0.12%)
Apr 23, 2018 6.390 6.427 6.390 6.397 21,658 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.383 6.383 11,904 -0.04(-0.68%)
Apr 19, 2018 6.404 6.464 6.404 6.427 10,882 +0.01(+0.14%)
Apr 18, 2018 6.404 6.538 6.404 6.417 12,090 -0.02(-0.26%)
Apr 17, 2018 6.412 6.456 6.412 6.434 9,979 +0.01(+0.12%)
Apr 16, 2018 6.453 6.453 6.419 6.427 7,523 -0.03(-0.46%)
Apr 13, 2018 6.434 6.458 6.434 6.456 6,103 -0.01(-0.11%)
Apr 12, 2018 6.509 6.509 6.457 6.464 6,240 -0.02(-0.34%)
Apr 11, 2018 6.531 6.546 6.449 6.486 33,569 +0.00(+0.03%)
Apr 10, 2018 6.522 6.525 6.485 6.485 35,848 -0.05(-0.79%)
Apr 09, 2018 6.551 6.588 6.522 6.536 7,841 +0.00(+0.00%)
Apr 06, 2018 6.514 6.551 6.514 6.536 21,006 +0.04(+0.68%)
Apr 05, 2018 6.455 6.507 6.455 6.492 23,513 -0.01(-0.23%)
Apr 04, 2018 6.492 6.507 6.473 6.507 21,577 +0.02(+0.27%)
Apr 03, 2018 6.440 6.499 6.440 6.489 25,237 +0.03(+0.53%)
Apr 02, 2018 6.462 6.480 6.440 6.455 12,426 -0.01(-0.11%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.470 6.470 6.440 6.440 43,966 -0.01(-0.21%)
Mar 27, 2018 6.410 6.455 6.410 6.454 16,066 +0.04(+0.67%)
Mar 26, 2018 6.396 6.418 6.366 6.411 18,075 +0.00(+0.00%)
Mar 23, 2018 6.411 6.418 6.388 6.411 30,358 +0.01(+0.12%)
Mar 22, 2018 6.329 6.403 6.329 6.403 33,271 +0.04(+0.58%)
Mar 21, 2018 6.381 6.381 6.351 6.366 17,434 -0.03(-0.46%)
Mar 20, 2018 6.396 6.429 6.381 6.396 12,648 +0.00(+0.00%)
Mar 19, 2018 6.485 6.485 6.396 6.396 26,722 -0.05(-0.80%)
Mar 16, 2018 6.470 6.470 6.433 6.448 46,431 -0.03(-0.46%)
Mar 15, 2018 6.527 6.527 6.455 6.477 30,369 -0.04(-0.68%)
Mar 14, 2018 6.551 6.573 6.525 6.522 22,411 -0.03(-0.45%)
Mar 13, 2018 6.581 6.581 6.551 6.551 15,900 -0.04(-0.56%)
Mar 12, 2018 6.566 6.620 6.551 6.588 24,740 -0.05(-0.78%)
Mar 09, 2018 6.582 6.640 6.551 6.640 53,303 +0.04(+0.59%)
Mar 08, 2018 6.623 6.631 6.590 6.601 22,757 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,366 +0.02(+0.33%)
Mar 06, 2018 6.572 6.615 6.572 6.601 6,851 -0.01(-0.11%)
Mar 05, 2018 6.609 6.609 6.572 6.609 30,223 +0.03(+0.40%)
Mar 02, 2018 6.616 6.616 6.583 6.583 31,720 -0.02(-0.28%)
Mar 01, 2018 6.623 6.623 6.601 6.601 4,985 -0.04(-0.55%)
Feb 28, 2018 6.638 6.638 6.638 6.638 382 +0.05(+0.74%)
Feb 27, 2018 6.646 6.646 6.587 6.589 7,509 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.557 6.601 22,938 +0.03(+0.50%)
Feb 23, 2018 6.557 6.587 6.557 6.568 18,069 +0.01(+0.17%)
Feb 22, 2018 6.594 6.594 6.520 6.557 24,576 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.550 39,535 +0.02(+0.35%)
Feb 20, 2018 6.587 6.594 6.447 6.527 71,918 -0.09(-1.34%)
Feb 16, 2018 6.616 6.616 6.616 0 -0.05(-0.72%)
Feb 15, 2018 6.638 6.674 6.579 6.664 15,173 -0.02(-0.37%)
Feb 14, 2018 6.697 6.697 6.641 6.689 3,716 +0.03(+0.43%)
Feb 13, 2018 6.609 6.690 6.609 6.660 9,951 +0.00(+0.05%)
Feb 12, 2018 6.697 6.697 6.587 6.657 6,942 +0.01(+0.12%)
Feb 09, 2018 6.690 6.690 6.587 6.649 4,902 -0.02(-0.25%)
Feb 08, 2018 6.747 6.747 6.637 6.666 13,525 -0.05(-0.76%)
Feb 07, 2018 6.644 6.644 6.644 6.717 4,365 +0.07(+1.10%)
Feb 06, 2018 6.600 6.673 6.541 6.644 34,425 -0.01(-0.11%)
Feb 05, 2018 6.673 6.680 6.574 6.651 80,030 -0.07(-1.09%)
Feb 02, 2018 6.747 6.783 6.681 6.725 43,501 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.