PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.011 (-0.20%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.900 6.900 6.635 6.900 33,705 +0.01(+0.21%)
Jan 30, 2018 6.915 6.915 6.841 6.885 46,092 -0.02(-0.32%)
Jan 29, 2018 7.136 7.136 6.893 6.908 57,936 -0.18(-2.60%)
Jan 26, 2018 7.128 7.142 7.055 7.092 11,527 -0.04(-0.52%)
Jan 25, 2018 7.173 7.180 7.121 7.128 7,419 -0.04(-0.62%)
Jan 24, 2018 7.217 7.217 7.165 7.173 6,245 +0.01(+0.10%)
Jan 23, 2018 7.187 7.217 7.165 7.165 14,630 -0.01(-0.20%)
Jan 22, 2018 7.239 7.239 7.173 7.180 3,980 -0.01(-0.21%)
Jan 19, 2018 7.261 7.261 7.195 7.195 11,637 +0.00(+0.00%)
Jan 18, 2018 7.283 7.320 7.195 7.195 7,112 -0.03(-0.41%)
Jan 17, 2018 7.217 7.313 7.217 7.224 12,339 -0.01(-0.10%)
Jan 16, 2018 7.335 7.385 7.232 7.232 12,158 -0.07(-1.01%)
Jan 12, 2018 7.305 7.305 7.305 0 -0.03(-0.40%)
Jan 11, 2018 7.452 7.452 7.292 7.335 3,210 +0.03(+0.44%)
Jan 10, 2018 7.348 7.457 7.295 7.303 6,889 -0.04(-0.61%)
Jan 09, 2018 7.392 7.392 7.296 7.348 6,485 +0.05(+0.70%)
Jan 08, 2018 7.296 7.340 7.296 7.296 19,142 +0.00(+0.00%)
Jan 05, 2018 7.296 7.308 7.282 7.296 2,141 +0.00(+0.00%)
Jan 04, 2018 7.348 7.348 7.296 7.296 5,408 -0.04(-0.50%)
Jan 03, 2018 7.318 7.348 7.271 7.333 14,838 +0.07(+0.99%)
Jan 02, 2018 7.311 7.311 7.252 7.261 20,623 -0.01(-0.18%)
Dec 29, 2017 7.274 7.274 7.274 0 +0.01(+0.20%)
Dec 28, 2017 7.245 7.282 7.245 7.260 4,339 -0.02(-0.30%)
Dec 27, 2017 7.318 7.348 7.276 7.282 21,533 -0.01(-0.20%)
Dec 26, 2017 7.399 7.399 7.216 7.296 32,993 +0.03(+0.40%)
Dec 22, 2017 7.355 7.355 7.267 7.267 4,286 -0.02(-0.25%)
Dec 21, 2017 7.274 7.333 7.252 7.285 52,083 +0.03(+0.36%)
Dec 20, 2017 7.282 7.282 7.187 7.260 11,425 -0.01(-0.20%)
Dec 19, 2017 7.274 7.289 7.238 7.274 22,714 -0.03(-0.40%)
Dec 18, 2017 7.326 7.384 7.289 7.304 5,668 -0.02(-0.30%)
Dec 15, 2017 7.333 7.333 7.282 7.326 11,196 +0.06(+0.87%)
Dec 14, 2017 7.333 7.333 7.260 7.263 5,527 -0.00(-0.06%)
Dec 13, 2017 7.260 7.377 7.260 7.267 5,236 +0.00(+0.00%)
Dec 12, 2017 7.304 7.337 7.260 7.267 9,027 -0.07(-0.90%)
Dec 11, 2017 7.311 7.364 7.311 7.333 6,847 +0.04(+0.51%)
Dec 08, 2017 7.428 7.428 7.296 7.296 4,167 -0.06(-0.87%)
Dec 07, 2017 7.361 7.397 7.319 7.361 8,081 +0.06(+0.80%)
Dec 06, 2017 7.280 7.302 7.215 7.302 3,598 +0.07(+1.01%)
Dec 05, 2017 7.236 7.236 7.207 7.229 4,187 +0.04(+0.61%)
Dec 04, 2017 7.142 7.185 7.105 7.185 23,854 +0.04(+0.51%)
Dec 01, 2017 7.244 7.244 7.146 7.149 13,244 -0.04(-0.51%)
Nov 30, 2017 7.273 7.273 7.172 7.185 2,719 -0.03(-0.40%)
Nov 29, 2017 7.229 7.229 7.137 7.215 17,049 -0.02(-0.30%)
Nov 28, 2017 7.105 7.236 7.098 7.236 25,956 +0.16(+2.27%)
Nov 27, 2017 7.127 7.127 7.054 7.076 7,386 +0.01(+0.10%)
Nov 24, 2017 7.112 7.112 7.068 7.068 5,903 -0.01(-0.21%)
Nov 22, 2017 7.178 7.178 7.083 7.083 16,671 -0.01(-0.21%)
Nov 21, 2017 7.193 7.193 7.098 7.098 14,988 -0.02(-0.31%)
Nov 20, 2017 7.207 7.222 7.120 7.120 12,363 -0.07(-1.02%)
Nov 17, 2017 7.229 7.229 7.193 7.193 5,691 -0.03(-0.40%)
Nov 16, 2017 7.288 7.295 7.222 7.222 9,905 +0.00(+0.00%)
Nov 15, 2017 7.266 7.353 7.200 7.222 23,716 +0.03(+0.41%)
Nov 14, 2017 7.251 7.251 7.193 7.193 17,057 -0.04(-0.51%)
Nov 13, 2017 7.288 7.317 7.215 7.229 13,880 -0.02(-0.31%)
Nov 10, 2017 7.273 7.339 7.246 7.252 30,211 +0.02(+0.33%)
Nov 09, 2017 7.271 7.315 7.227 7.227 3,710 +0.01(+0.10%)
Nov 08, 2017 7.184 7.285 7.184 7.220 7,173 +0.00(+0.00%)
Nov 07, 2017 7.227 7.293 7.169 7.220 17,496 +0.01(+0.10%)
Nov 06, 2017 7.286 7.286 7.213 7.213 10,690 -0.04(-0.50%)
Nov 03, 2017 7.278 7.278 7.198 7.249 14,275 -0.01(-0.20%)
Nov 02, 2017 7.300 7.300 7.249 7.264 10,246 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.