Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.871 6.871 6.607 6.871 33,846 +0.01(+0.21%)
Jan 30, 2018 6.886 6.886 6.813 6.857 46,286 -0.02(-0.32%)
Jan 29, 2018 7.106 7.106 6.864 6.879 58,179 -0.18(-2.60%)
Jan 26, 2018 7.099 7.112 7.025 7.062 11,575 -0.04(-0.52%)
Jan 25, 2018 7.143 7.150 7.091 7.099 7,450 -0.04(-0.62%)
Jan 24, 2018 7.187 7.187 7.135 7.143 6,271 +0.01(+0.10%)
Jan 23, 2018 7.157 7.187 7.135 7.135 14,691 -0.01(-0.20%)
Jan 22, 2018 7.209 7.209 7.143 7.150 3,996 -0.01(-0.21%)
Jan 19, 2018 7.231 7.231 7.165 7.165 11,686 +0.00(+0.00%)
Jan 18, 2018 7.253 7.289 7.165 7.165 7,142 -0.03(-0.41%)
Jan 17, 2018 7.187 7.282 7.187 7.194 12,391 -0.01(-0.10%)
Jan 16, 2018 7.304 7.355 7.201 7.201 12,210 -0.07(-1.01%)
Jan 12, 2018 7.275 7.275 7.275 0 -0.03(-0.40%)
Jan 11, 2018 7.421 7.421 7.262 7.304 3,223 +0.03(+0.44%)
Jan 10, 2018 7.317 7.425 7.264 7.272 6,918 -0.04(-0.61%)
Jan 09, 2018 7.361 7.361 7.266 7.317 6,513 +0.05(+0.70%)
Jan 08, 2018 7.266 7.309 7.266 7.266 19,222 +0.00(+0.00%)
Jan 05, 2018 7.266 7.277 7.251 7.266 2,150 +0.00(+0.00%)
Jan 04, 2018 7.317 7.317 7.266 7.266 5,431 -0.04(-0.50%)
Jan 03, 2018 7.288 7.317 7.240 7.302 14,900 +0.07(+0.99%)
Jan 02, 2018 7.280 7.280 7.222 7.230 20,710 -0.01(-0.18%)
Dec 29, 2017 7.244 7.244 7.244 0 +0.01(+0.20%)
Dec 28, 2017 7.215 7.251 7.215 7.229 4,357 -0.02(-0.30%)
Dec 27, 2017 7.288 7.317 7.245 7.251 21,623 -0.01(-0.20%)
Dec 26, 2017 7.368 7.368 7.185 7.266 33,132 +0.03(+0.40%)
Dec 22, 2017 7.324 7.324 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.244 7.302 7.222 7.255 52,302 +0.03(+0.36%)
Dec 20, 2017 7.251 7.251 7.157 7.229 11,473 -0.01(-0.20%)
Dec 19, 2017 7.244 7.258 7.207 7.244 22,809 -0.03(-0.40%)
Dec 18, 2017 7.295 7.353 7.258 7.273 5,692 -0.02(-0.30%)
Dec 15, 2017 7.302 7.302 7.252 7.295 11,243 +0.06(+0.87%)
Dec 14, 2017 7.302 7.302 7.229 7.232 5,550 -0.00(-0.06%)
Dec 13, 2017 7.229 7.346 7.229 7.236 5,258 +0.00(+0.00%)
Dec 12, 2017 7.273 7.306 7.229 7.236 9,065 -0.07(-0.90%)
Dec 11, 2017 7.280 7.333 7.280 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.397 7.397 7.266 7.266 4,185 -0.06(-0.87%)
Dec 07, 2017 7.330 7.366 7.289 7.330 8,115 +0.06(+0.80%)
Dec 06, 2017 7.250 7.272 7.185 7.272 3,614 +0.07(+1.01%)
Dec 05, 2017 7.206 7.206 7.177 7.199 4,205 +0.04(+0.61%)
Dec 04, 2017 7.112 7.155 7.075 7.155 23,954 +0.04(+0.51%)
Dec 01, 2017 7.213 7.213 7.116 7.119 13,299 -0.04(-0.51%)
Nov 30, 2017 7.243 7.243 7.142 7.155 2,731 -0.03(-0.40%)
Nov 29, 2017 7.199 7.199 7.107 7.184 17,121 -0.02(-0.30%)
Nov 28, 2017 7.075 7.206 7.068 7.206 26,065 +0.16(+2.27%)
Nov 27, 2017 7.097 7.097 7.024 7.046 7,417 +0.01(+0.10%)
Nov 24, 2017 7.083 7.083 7.039 7.039 5,928 -0.01(-0.21%)
Nov 22, 2017 7.148 7.148 7.053 7.053 16,741 -0.01(-0.21%)
Nov 21, 2017 7.163 7.163 7.068 7.068 15,051 -0.02(-0.31%)
Nov 20, 2017 7.177 7.192 7.090 7.090 12,415 -0.07(-1.02%)
Nov 17, 2017 7.199 7.199 7.163 7.163 5,715 -0.03(-0.40%)
Nov 16, 2017 7.257 7.264 7.192 7.192 9,946 +0.00(+0.00%)
Nov 15, 2017 7.235 7.322 7.170 7.192 23,815 +0.03(+0.41%)
Nov 14, 2017 7.221 7.221 7.163 7.163 17,129 -0.04(-0.51%)
Nov 13, 2017 7.257 7.286 7.184 7.199 13,939 -0.02(-0.31%)
Nov 10, 2017 7.243 7.309 7.216 7.221 30,338 +0.02(+0.33%)
Nov 09, 2017 7.241 7.284 7.197 7.197 3,726 +0.01(+0.10%)
Nov 08, 2017 7.154 7.255 7.154 7.190 7,203 +0.00(+0.00%)
Nov 07, 2017 7.197 7.262 7.139 7.190 17,570 +0.01(+0.10%)
Nov 06, 2017 7.255 7.255 7.183 7.183 10,735 -0.04(-0.50%)
Nov 03, 2017 7.248 7.248 7.168 7.219 14,335 -0.01(-0.20%)
Nov 02, 2017 7.270 7.270 7.219 7.233 10,289 +0.02(+0.29%)
Nov 01, 2017 7.204 7.233 7.190 7.212 7,167 -0.01(-0.19%)
Oct 31, 2017 7.299 7.299 7.168 7.226 16,277 +0.01(+0.10%)
Oct 30, 2017 7.277 7.277 7.197 7.219 1,470 -0.01(-0.20%)
Oct 27, 2017 7.255 7.270 7.233 7.233 1,954 +0.04(+0.60%)
Oct 26, 2017 7.313 7.328 7.190 7.191 17,894 -0.06(-0.89%)
Oct 25, 2017 7.378 7.378 7.255 7.255 26,520 -0.05(-0.69%)
Oct 24, 2017 7.371 7.371 7.306 7.306 3,568 -0.01(-0.20%)
Oct 23, 2017 7.364 7.371 7.320 7.320 9,609 -0.02(-0.28%)
Oct 20, 2017 7.357 7.364 7.183 7.341 26,043 -0.00(-0.01%)
Oct 19, 2017 7.262 7.342 7.262 7.342 9,438 +0.10(+1.35%)
Oct 18, 2017 7.241 7.245 7.233 7.245 2,890 -0.03(-0.44%)
Oct 17, 2017 7.299 7.299 7.233 7.277 16,689 +0.04(+0.50%)
Oct 16, 2017 7.306 7.306 7.233 7.241 4,773 -0.01(-0.20%)
Oct 13, 2017 7.233 7.313 7.226 7.255 5,463 +0.16(+2.24%)
Oct 12, 2017 7.313 7.333 7.096 7.096 6,949 -0.10(-1.39%)
Oct 11, 2017 7.304 7.376 7.196 7.196 6,951 -0.01(-0.20%)
Oct 10, 2017 7.203 7.239 7.095 7.210 35,963 +0.03(+0.40%)
Oct 09, 2017 7.253 7.253 7.167 7.181 9,925 -0.02(-0.29%)
Oct 06, 2017 7.253 7.253 7.145 7.202 4,256 -0.01(-0.11%)
Oct 05, 2017 7.138 7.210 7.138 7.210 11,496 +0.04(+0.50%)
Oct 04, 2017 7.210 7.210 7.167 7.174 9,854 -0.01(-0.10%)
Oct 03, 2017 7.210 7.375 7.131 7.181 73,467 +0.03(+0.40%)
Oct 02, 2017 7.210 7.210 7.073 7.152 25,045 -0.04(-0.60%)
Sep 29, 2017 7.239 7.239 7.196 7.196 4,900 +0.01(+0.08%)
Sep 28, 2017 7.261 7.261 7.152 7.190 16,669 -0.00(-0.06%)
Sep 27, 2017 7.311 7.311 7.145 7.194 32,567 +0.01(+0.17%)
Sep 26, 2017 7.304 7.390 7.145 7.181 49,482 -0.07(-0.99%)
Sep 25, 2017 7.246 7.282 7.232 7.253 7,252 -0.03(-0.40%)
Sep 22, 2017 7.347 7.397 7.246 7.282 23,220 +0.05(+0.70%)
Sep 21, 2017 7.239 7.325 7.232 7.232 25,400 -0.06(-0.89%)
Sep 20, 2017 7.217 7.347 7.217 7.297 11,045 +0.05(+0.70%)
Sep 19, 2017 7.282 7.400 7.138 7.246 8,568 -0.05(-0.73%)
Sep 18, 2017 7.261 7.354 7.246 7.299 6,026 -0.02(-0.26%)
Sep 15, 2017 7.181 7.347 7.174 7.318 20,268 +0.13(+1.81%)
Sep 14, 2017 7.224 7.253 7.181 7.188 23,883 -0.09(-1.27%)
Sep 13, 2017 7.210 7.354 7.196 7.281 33,990 +0.09(+1.28%)
Sep 12, 2017 7.210 7.210 7.181 7.188 10,080 -0.01(-0.10%)
Sep 11, 2017 7.210 7.210 7.181 7.196 11,392 +0.00(+0.06%)
Sep 08, 2017 7.174 7.210 7.174 7.191 15,789 +0.02(+0.25%)
Sep 07, 2017 7.151 7.173 7.151 7.173 17,442 +0.02(+0.31%)
Sep 06, 2017 7.165 7.165 7.118 7.151 5,426 +0.04(+0.61%)
Sep 05, 2017 7.172 7.172 7.093 7.108 22,558 -0.05(-0.75%)
Sep 01, 2017 7.172 7.172 7.140 7.162 8,786 +0.00(+0.05%)
Aug 31, 2017 7.180 7.180 7.086 7.158 33,082 -0.01(-0.10%)
Aug 30, 2017 7.072 7.172 7.072 7.165 17,701 +0.04(+0.55%)
Aug 29, 2017 7.158 7.158 7.104 7.126 8,595 +0.03(+0.46%)
Aug 28, 2017 7.079 7.108 7.057 7.093 12,637 +0.03(+0.48%)
Aug 25, 2017 7.014 7.072 7.014 7.059 17,673 -0.01(-0.07%)
Aug 24, 2017 7.072 7.115 7.065 7.065 8,507 -0.01(-0.20%)
Aug 23, 2017 7.079 7.093 7.079 7.079 6,419 +0.00(+0.00%)
Aug 22, 2017 7.029 7.122 7.029 7.079 12,096 +0.03(+0.41%)
Aug 21, 2017 7.086 7.093 7.036 7.050 4,000 -0.03(-0.41%)
Aug 18, 2017 7.050 7.079 7.036 7.079 21,222 +0.05(+0.72%)
Aug 17, 2017 7.050 7.065 7.014 7.029 9,134 -0.02(-0.31%)
Aug 16, 2017 7.040 7.050 7.015 7.050 17,600 +0.04(+0.51%)
Aug 15, 2017 7.065 7.065 7.000 7.014 10,155 +0.01(+0.10%)
Aug 14, 2017 7.093 7.093 7.007 7.007 13,541 -0.02(-0.31%)
Aug 11, 2017 7.172 7.172 7.016 7.029 9,915 -0.04(-0.61%)
Aug 10, 2017 7.180 7.180 7.043 7.072 21,537 -0.04(-0.61%)
Aug 09, 2017 7.072 7.122 7.072 7.115 8,918 -0.02(-0.28%)
Aug 08, 2017 7.121 7.149 7.113 7.135 6,680 +0.01(+0.13%)
Aug 07, 2017 7.149 7.149 7.125 7.125 1,686 -0.00(-0.03%)
Aug 04, 2017 7.185 7.185 7.117 7.128 12,520 -0.02(-0.30%)
Aug 03, 2017 7.085 7.153 7.078 7.149 10,134 +0.00(+0.06%)
Aug 02, 2017 7.185 7.185 7.092 7.145 4,818 -0.01(-0.16%)
Aug 01, 2017 7.092 7.156 7.092 7.156 39,469 +0.04(+0.60%)
Jul 31, 2017 7.071 7.113 7.071 7.113 17,494 +0.04(+0.53%)
Jul 28, 2017 7.056 7.078 7.056 7.076 14,819 +0.03(+0.38%)
Jul 27, 2017 7.063 7.078 7.035 7.049 6,967 +0.00(+0.00%)
Jul 26, 2017 7.049 7.078 7.042 7.049 28,853 +0.00(+0.00%)
Jul 25, 2017 6.942 7.063 6.942 7.049 14,966 +0.06(+0.82%)
Jul 24, 2017 7.035 7.035 6.985 6.992 22,507 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.993 7.013 7,013 +0.01(+0.10%)
Jul 20, 2017 6.970 7.006 6.970 7.006 19,633 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.963 6.970 34,571 +0.00(+0.00%)
Jul 18, 2017 6.963 6.970 6.920 6.970 22,222 +0.01(+0.10%)
Jul 17, 2017 6.999 6.999 6.963 6.963 37,478 -0.02(-0.31%)
Jul 14, 2017 6.920 6.987 6.920 6.985 8,787 +0.03(+0.41%)
Jul 13, 2017 6.928 6.963 6.877 6.956 30,546 -0.03(-0.41%)
Jul 12, 2017 6.935 6.992 6.935 6.985 4,270 +0.05(+0.75%)
Jul 11, 2017 6.926 6.940 6.926 6.933 2,594 +0.01(+0.21%)
Jul 10, 2017 7.047 7.047 6.912 6.919 10,849 +0.01(+0.21%)
Jul 07, 2017 6.997 6.997 6.905 6.905 10,268 -0.01(-0.10%)
Jul 06, 2017 7.047 7.047 6.912 6.912 11,996 -0.04(-0.51%)
Jul 05, 2017 7.047 7.047 6.933 6.947 16,987 -0.06(-0.81%)
Jul 03, 2017 6.962 7.004 6.962 7.004 6,250 +0.02(+0.31%)
Jun 30, 2017 6.940 6.983 6.940 6.983 22,757 +0.04(+0.51%)
Jun 29, 2017 7.047 7.047 6.933 6.947 7,542 -0.06(-0.91%)
Jun 28, 2017 7.047 7.047 6.983 7.011 14,846 +0.00(+0.00%)
Jun 27, 2017 7.026 7.033 6.980 7.011 24,061 +0.04(+0.51%)
Jun 26, 2017 6.976 7.026 6.969 6.976 26,820 -0.04(-0.51%)
Jun 23, 2017 6.983 7.011 6.954 7.011 11,283 +0.02(+0.31%)
Jun 22, 2017 7.047 7.047 6.983 6.990 9,069 -0.04(-0.55%)
Jun 21, 2017 6.983 7.029 6.983 7.029 7,094 +0.01(+0.15%)
Jun 20, 2017 6.973 7.032 6.962 7.018 9,834 +0.04(+0.61%)
Jun 19, 2017 7.090 7.090 6.976 6.976 24,940 -0.06(-0.81%)
Jun 16, 2017 6.997 7.033 6.972 7.033 21,032 +0.06(+0.85%)
Jun 15, 2017 6.954 6.990 6.933 6.973 7,684 -0.03(-0.44%)
Jun 14, 2017 7.033 7.033 6.993 7.004 19,006 +0.04(+0.53%)
Jun 13, 2017 6.912 6.976 6.912 6.967 10,724 -0.00(-0.02%)
Jun 12, 2017 7.047 7.047 6.968 6.969 4,534 -0.01(-0.20%)
Jun 09, 2017 6.983 6.983 6.964 6.983 8,040 +0.00(+0.00%)
Jun 08, 2017 6.905 6.997 6.905 6.983 12,527 +0.04(+0.54%)
Jun 07, 2017 6.967 6.967 6.939 6.946 9,422 +0.02(+0.31%)
Jun 06, 2017 6.931 6.967 6.924 6.924 35,419 +0.02(+0.31%)
Jun 05, 2017 6.868 6.917 6.868 6.903 5,930 -0.01(-0.20%)
Jun 02, 2017 6.896 6.931 6.877 6.917 13,171 +0.03(+0.50%)
Jun 01, 2017 6.903 6.917 6.844 6.883 14,298 +0.04(+0.53%)
May 31, 2017 6.839 6.893 6.839 6.846 35,560 -0.05(-0.72%)
May 30, 2017 6.946 6.946 6.889 6.896 8,757 +0.00(+0.00%)
May 26, 2017 6.960 6.960 6.875 6.896 22,477 -0.06(-0.92%)
May 25, 2017 6.917 6.992 6.917 6.960 4,289 -0.00(-0.01%)
May 24, 2017 7.087 7.087 6.961 6.961 19,498 -0.06(-0.80%)
May 23, 2017 7.024 7.031 6.989 7.016 3,514 +0.06(+0.81%)
May 22, 2017 7.087 7.087 6.839 6.960 35,598 -0.11(-1.56%)
May 19, 2017 7.066 7.087 7.066 7.070 10,944 -0.00(-0.05%)
May 18, 2017 6.939 7.087 6.939 7.073 10,377 +0.07(+1.06%)
May 17, 2017 7.024 7.024 6.974 6.999 6,139 +0.01(+0.15%)
May 16, 2017 7.009 7.009 6.960 6.988 12,513 -0.04(-0.60%)
May 15, 2017 7.024 7.045 7.009 7.031 7,397 +0.05(+0.71%)
May 12, 2017 6.917 7.066 6.903 6.981 39,055 +0.10(+1.44%)
May 11, 2017 6.967 6.967 6.882 6.882 22,908 -0.05(-0.72%)
May 10, 2017 6.868 6.944 6.868 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.953 6.953 6.917 6.917 7,969 -0.03(-0.38%)
May 08, 2017 6.986 6.986 6.927 6.944 11,802 -0.08(-1.13%)
May 05, 2017 7.043 7.043 6.952 7.024 10,625 -0.05(-0.67%)
May 04, 2017 6.993 7.071 6.993 7.071 17,445 +0.03(+0.40%)
May 03, 2017 6.951 7.043 6.951 7.043 4,531 +0.04(+0.50%)
May 02, 2017 7.029 7.029 6.986 7.008 5,304 +0.01(+0.20%)
May 01, 2017 6.944 7.085 6.944 6.993 35,328 +0.08(+1.23%)
Apr 28, 2017 6.845 6.909 6.845 6.909 3,600 +0.01(+0.11%)
Apr 27, 2017 6.916 6.916 6.852 6.901 6,964 +0.04(+0.61%)
Apr 26, 2017 6.852 6.888 6.852 6.859 2,158 -0.01(-0.19%)
Apr 25, 2017 6.866 6.872 6.866 6.872 473 -0.04(-0.54%)
Apr 24, 2017 6.937 6.937 6.902 6.909 6,399 +0.04(+0.52%)
Apr 21, 2017 6.873 6.895 6.838 6.873 13,385 +0.03(+0.41%)
Apr 20, 2017 6.951 6.951 6.841 6.845 18,427 -0.09(-1.32%)
Apr 19, 2017 6.895 6.944 6.895 6.937 14,529 +0.05(+0.72%)
Apr 18, 2017 6.873 6.888 6.831 6.888 10,011 +0.01(+0.10%)
Apr 17, 2017 6.909 6.923 6.880 6.880 9,345 -0.01(-0.20%)
Apr 13, 2017 6.944 6.944 6.895 6.895 13,369 +0.00(+0.00%)
Apr 12, 2017 6.986 6.986 6.895 6.895 12,861 -0.08(-1.21%)
Apr 11, 2017 6.979 6.979 6.937 6.979 1,336 +0.06(+0.82%)
Apr 10, 2017 6.879 7.027 6.833 6.922 10,928 +0.09(+1.35%)
Apr 07, 2017 6.788 6.858 6.788 6.830 14,755 +0.02(+0.31%)
Apr 06, 2017 6.795 6.816 6.794 6.809 3,103 +0.02(+0.35%)
Apr 05, 2017 6.809 6.809 6.785 6.785 1,983 -0.02(-0.24%)
Apr 04, 2017 6.767 6.816 6.767 6.802 7,961 -0.01(-0.21%)
Apr 03, 2017 6.802 6.823 6.799 6.816 9,271 +0.04(+0.52%)
Mar 31, 2017 6.724 6.816 6.724 6.781 4,704 -0.01(-0.10%)
Mar 30, 2017 6.809 6.809 6.781 6.788 6,710 +0.03(+0.42%)
Mar 29, 2017 6.753 6.760 6.732 6.760 6,935 +0.06(+0.83%)
Mar 28, 2017 6.760 6.760 6.690 6.704 11,588 -0.03(-0.41%)
Mar 27, 2017 6.640 6.739 6.640 6.732 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.622 6.710 18,657 +0.04(+0.63%)
Mar 23, 2017 6.675 6.675 6.661 6.668 6,092 +0.04(+0.53%)
Mar 22, 2017 6.664 6.675 6.633 6.633 13,144 -0.01(-0.21%)
Mar 21, 2017 6.675 6.675 6.605 6.647 10,501 +0.00(+0.00%)
Mar 20, 2017 6.556 6.717 6.556 6.647 9,466 +0.09(+1.39%)
Mar 17, 2017 6.654 6.654 6.528 6.556 29,203 -0.07(-1.06%)
Mar 16, 2017 6.647 6.647 6.606 6.626 11,271 +0.01(+0.11%)
Mar 15, 2017 6.542 6.633 6.541 6.619 38,519 +0.07(+1.07%)
Mar 14, 2017 6.619 6.619 6.539 6.549 17,597 -0.08(-1.27%)
Mar 13, 2017 6.549 6.633 6.549 6.633 31,813 +0.05(+0.75%)
Mar 10, 2017 6.654 6.654 6.556 6.584 19,178 -0.04(-0.53%)
Mar 09, 2017 6.710 6.739 6.584 6.619 32,008 -0.10(-1.55%)
Mar 08, 2017 6.793 6.828 6.723 6.723 25,015 -0.10(-1.40%)
Mar 07, 2017 6.807 6.818 6.807 6.818 1,272 +0.01(+0.22%)
Mar 06, 2017 6.821 6.845 6.803 6.803 3,194 -0.02(-0.36%)
Mar 03, 2017 6.919 6.919 6.814 6.828 17,250 -0.04(-0.61%)
Mar 02, 2017 6.947 6.947 6.863 6.870 8,809 -0.04(-0.61%)
Mar 01, 2017 6.912 6.927 6.903 6.912 5,125 -0.01(-0.20%)
Feb 28, 2017 6.891 6.932 6.891 6.926 4,195 -0.01(-0.10%)
Feb 27, 2017 6.982 6.982 6.884 6.933 21,804 +0.00(+0.00%)
Feb 24, 2017 6.996 7.027 6.926 6.933 19,193 -0.04(-0.60%)
Feb 23, 2017 6.975 6.982 6.968 6.975 10,978 -0.01(-0.10%)
Feb 22, 2017 6.975 7.032 6.975 6.982 10,959 -0.01(-0.20%)
Feb 21, 2017 6.982 7.052 6.982 6.996 11,908 +0.00(+0.00%)
Feb 17, 2017 6.996 6.996 6.996 0 +0.01(+0.10%)
Feb 16, 2017 7.024 7.034 6.926 6.989 65,891 -0.03(-0.40%)
Feb 15, 2017 7.073 7.129 7.017 7.017 18,195 -0.09(-1.28%)
Feb 14, 2017 7.192 7.247 7.073 7.108 72,688 -0.04(-0.59%)
Feb 13, 2017 7.297 7.332 7.136 7.150 30,867 -0.24(-3.22%)
Feb 10, 2017 7.506 7.506 7.388 7.388 46,166 -0.17(-2.28%)
Feb 09, 2017 7.339 7.560 7.269 7.560 21,594 +0.26(+3.53%)
Feb 08, 2017 7.288 7.328 7.288 7.302 2,366 -0.02(-0.22%)
Feb 07, 2017 7.288 7.351 7.288 7.318 13,498 +0.02(+0.22%)
Feb 06, 2017 7.302 7.323 7.267 7.302 23,940 -0.02(-0.29%)
Feb 03, 2017 7.246 7.434 7.246 7.323 35,771 +0.08(+1.06%)
Feb 02, 2017 6.981 7.260 6.961 7.246 189,953 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.