Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.832	6.832	6.562	6.678	63,732	-0.04(-0.57%)
Dec 28, 2018	6.793	6.855	6.693	6.716	30,959	-0.28(-3.94%)
Dec 27, 2018	6.817	6.992	6.670	6.992	18,154	+0.01(+0.19%)
Dec 26, 2018	6.809	6.986	6.772	6.979	5,831	+0.12(+1.80%)
Dec 24, 2018	6.932	6.932	6.708	6.855	13,990	-0.06(-0.89%)
Dec 21, 2018	6.948	6.948	6.585	6.917	16,321	+0.00(+0.00%)
Dec 20, 2018	6.693	6.956	6.662	6.917	12,138	+0.01(+0.11%)
Dec 19, 2018	6.963	6.963	6.817	6.909	4,673	+0.05(+0.79%)
Dec 18, 2018	6.956	6.971	6.824	6.855	5,454	-0.07(-1.00%)
Dec 17, 2018	7.056	7.056	6.925	6.925	1,633	+0.14(+2.05%)
Dec 14, 2018	7.033	7.056	6.786	6.786	2,072	-0.23(-3.30%)
Dec 13, 2018	7.048	7.048	6.786	7.017	9,555	-0.01(-0.11%)
Dec 12, 2018	7.002	7.039	6.979	7.025	12,080	+0.16(+2.39%)
Dec 11, 2018	6.992	7.022	6.784	6.861	9,583	-0.13(-1.87%)
Dec 10, 2018	6.915	6.992	6.915	6.992	42,316	+0.21(+3.06%)
Dec 07, 2018	6.777	6.800	6.692	6.784	3,123	+0.00(+0.02%)
Dec 06, 2018	6.892	6.892	6.769	6.783	2,921	-0.07(-1.03%)
Dec 04, 2018	6.684	6.853	6.684	6.853	7,028	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.